Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2100 0.2100 0.2000 0.2000 21,500 -0.05(-20.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 9,161 +0.00(+0.00%)
Oct 28, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.03(+13.64%)
Oct 23, 2013 0.2200 0.2500 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Oct 21, 2013 0.1800 0.1800 0.1800 0.1800 38,600 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2300 0.1800 0.1800 17,700 -0.04(-16.28%)
Oct 17, 2013 0.2150 0.2200 0.2150 0.2150 10,370 +0.01(+7.50%)
Oct 15, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 11, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 15,800 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 0.2000 950 +0.00(+0.00%)
Oct 07, 2013 0.2000 0.2000 0.2000 0.2000 24,228 +0.02(+11.11%)
Oct 04, 2013 0.2000 0.2000 0.1800 0.1800 30,600 -0.02(-10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 5,700 +0.02(+11.11%)
Oct 02, 2013 0.1800 0.1800 0.1800 0.1800 11,500 +0.03(+20.00%)
Oct 01, 2013 0.1800 0.1900 0.1500 0.1500 17,500 -0.01(-6.25%)
Sep 27, 2013 0.1600 0.1600 0.1600 0.1600 4,800 +0.01(+3.23%)
Sep 25, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2013 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Sep 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 03, 2013 0.1950 0.1950 0.1950 0.1950 15,409 -0.01(-2.50%)
Aug 27, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 26, 2013 0.1650 0.1900 0.1650 0.1900 7,700 +0.00(+0.00%)
Aug 23, 2013 0.1750 0.1900 0.1750 0.1900 26,090 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-6.98%)
Aug 19, 2013 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 2,021 +0.01(+2.33%)
Aug 15, 2013 0.1950 0.2150 0.1950 0.2150 50,655 +0.01(+7.50%)
Aug 14, 2013 0.2000 0.2100 0.2000 0.2000 29,461 -0.01(-4.76%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 7,317 +0.01(+5.00%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 57,000 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 3,064 +0.00(+0.00%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 7,600 +0.00(+0.00%)
Aug 07, 2013 0.1600 0.2100 0.1600 0.2100 51,300 +0.03(+16.67%)
Aug 06, 2013 0.1800 0.1800 0.1650 0.1800 85,700 +0.01(+9.09%)
Aug 02, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 01, 2013 0.1650 0.1650 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 31, 2013 0.1600 0.1600 0.1400 0.1400 1,500 -0.04(-22.22%)
Jul 30, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2013 0.1900 0.1900 0.1900 0.1900 3,200 +0.00(+0.00%)
Jul 24, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1900 0.1500 0.1900 107,589 +0.04(+26.67%)
Jul 22, 2013 0.1400 0.1500 0.1400 0.1500 310,450 +0.01(+7.14%)
Jul 19, 2013 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Jul 18, 2013 0.1650 0.1650 0.1500 0.1500 129,000 -0.03(-16.67%)
Jul 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2013 0.1800 0.1800 0.1800 0.1800 5,373 +0.01(+5.88%)
Jul 12, 2013 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jul 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2013 0.1600 0.1700 0.1600 0.1700 9,000 -0.02(-10.53%)
Jul 09, 2013 0.1900 0.1900 0.1700 0.1900 8,600 +0.02(+11.76%)
Jul 08, 2013 0.1700 0.1700 0.1700 0.1700 33,319 -0.02(-10.53%)
Jul 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2013 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.1900 0.1900 0.1900 8,550 +0.02(+8.57%)
Jul 02, 2013 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jun 28, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 26, 2013 0.1900 0.1900 0.1900 0.1900 18,600 +0.01(+2.70%)
Jun 25, 2013 0.1700 0.1850 0.1700 0.1850 13,000 -0.05(-19.57%)
Jun 24, 2013 0.2300 0.2300 0.2000 0.2300 100,000 +0.03(+15.00%)
Jun 21, 2013 0.2150 0.2150 0.2000 0.2000 51,400 -0.01(-6.98%)
Jun 20, 2013 0.2300 0.2500 0.2150 0.2150 31,890 -0.04(-14.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2013 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.25%)
Jun 13, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 10, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 07, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.2550 0.2950 97,300 -0.01(-1.67%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.03(+13.21%)
Jun 04, 2013 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 03, 2013 0.2900 0.2900 0.2700 0.2700 52,800 +0.01(+1.89%)
May 31, 2013 0.2900 0.3000 0.2650 0.2650 205,200 -0.03(-11.67%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 65,700 -0.05(-14.29%)
May 22, 2013 0.3400 0.3500 0.2800 0.3500 126,600 +0.05(+16.67%)
May 21, 2013 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
May 16, 2013 0.3850 0.3850 0.3550 0.3550 2,800 -0.10(-21.11%)
May 15, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 13, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2013 0.3900 0.4500 0.3900 0.4500 19,500 +0.06(+15.38%)
May 08, 2013 0.4000 0.4000 0.3450 0.3900 1,500 -0.06(-13.33%)
May 07, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2013 0.4500 0.4500 0.4500 150 +0.00(+0.00%)
May 03, 2013 0.4500 0.4500 0.4500 55 +0.00(+0.00%)
May 02, 2013 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
May 01, 2013 0.4200 0.4200 0.4200 0.4200 1,336 -0.04(-8.70%)
Apr 30, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 29, 2013 0.4500 0.4600 0.4500 0.4600 5,700 +0.06(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.