Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.72 18.72 18.24 18.57 4,100 -0.43(-2.26%)
Oct 28, 2016 19.04 19.04 18.20 19.00 13,901 -0.03(-0.16%)
Oct 27, 2016 19.92 19.92 18.92 19.03 6,896 -0.73(-3.69%)
Oct 26, 2016 19.46 20.07 19.46 19.76 3,797 +0.96(+5.11%)
Oct 25, 2016 19.95 19.95 18.77 18.80 5,130 -0.70(-3.59%)
Oct 24, 2016 20.96 20.96 19.50 19.50 3,271 -1.04(-5.06%)
Oct 21, 2016 20.28 20.54 19.95 20.54 3,765 +0.36(+1.78%)
Oct 20, 2016 19.20 20.18 19.20 20.18 1,400 +0.64(+3.28%)
Oct 19, 2016 20.45 20.45 19.44 19.54 2,402 -0.64(-3.17%)
Oct 18, 2016 19.50 20.18 19.35 20.18 5,258 +0.83(+4.29%)
Oct 17, 2016 19.00 19.35 18.25 19.35 6,361 +0.10(+0.52%)
Oct 14, 2016 19.51 19.59 19.00 19.25 5,470 -0.55(-2.78%)
Oct 13, 2016 20.02 20.06 19.51 19.80 10,570 -0.35(-1.74%)
Oct 12, 2016 20.76 21.17 20.15 20.15 3,791 -0.66(-3.17%)
Oct 11, 2016 23.48 23.48 20.80 20.81 9,955 -1.34(-6.05%)
Oct 07, 2016 22.15 22.15 22.15 0 +0.51(+2.36%)
Oct 06, 2016 21.00 22.46 20.84 21.64 6,723 +0.04(+0.19%)
Oct 05, 2016 20.50 22.38 20.49 21.60 13,204 +1.21(+5.93%)
Oct 04, 2016 19.61 20.39 19.61 20.39 5,280 +0.96(+4.94%)
Oct 03, 2016 18.69 20.00 18.69 19.43 3,589 +0.00(+0.00%)
Sep 30, 2016 19.00 19.88 18.63 19.43 4,155 +0.43(+2.26%)
Sep 29, 2016 20.18 20.24 19.00 19.00 7,550 -1.28(-6.31%)
Sep 28, 2016 19.98 20.50 19.81 20.28 3,136 +0.19(+0.95%)
Sep 27, 2016 19.87 20.63 19.50 20.09 4,533 +0.37(+1.88%)
Sep 26, 2016 21.07 21.26 19.62 19.72 3,770 -1.34(-6.36%)
Sep 23, 2016 19.52 21.06 19.52 21.06 5,882 +2.02(+10.61%)
Sep 22, 2016 19.15 19.51 19.04 19.04 1,770 -0.38(-1.96%)
Sep 21, 2016 20.28 20.28 18.47 19.42 7,923 -0.15(-0.77%)
Sep 20, 2016 18.72 21.45 18.72 19.57 29,612 +0.97(+5.22%)
Sep 19, 2016 17.21 18.65 17.21 18.60 12,520 +1.35(+7.83%)
Sep 16, 2016 17.00 17.60 17.00 17.25 18,662 -0.11(-0.63%)
Sep 15, 2016 17.89 17.89 17.26 17.36 3,833 +0.01(+0.06%)
Sep 14, 2016 18.01 18.50 17.20 17.35 6,010 -0.34(-1.92%)
Sep 13, 2016 17.70 17.70 17.13 17.69 2,558 -0.04(-0.23%)
Sep 12, 2016 17.40 18.20 17.40 17.73 2,201 -0.07(-0.39%)
Sep 09, 2016 18.40 18.42 17.50 17.80 1,525 -0.58(-3.16%)
Sep 08, 2016 16.75 18.60 16.75 18.38 14,550 +1.65(+9.86%)
Sep 07, 2016 17.00 17.09 16.73 16.73 2,200 -0.08(-0.48%)
Sep 06, 2016 16.92 17.00 16.57 16.81 5,790 +0.64(+3.96%)
Sep 02, 2016 16.17 16.17 16.17 0 -0.24(-1.46%)
Sep 01, 2016 17.31 17.31 16.09 16.41 2,306 -0.59(-3.47%)
Aug 31, 2016 16.65 17.31 16.63 17.00 818 +0.08(+0.47%)
Aug 30, 2016 16.74 16.92 16.43 16.92 1,930 +0.44(+2.67%)
Aug 29, 2016 16.12 16.48 16.00 16.48 1,510 -0.01(-0.06%)
Aug 26, 2016 16.95 17.04 16.15 16.49 6,105 -0.19(-1.14%)
Aug 25, 2016 16.84 17.56 15.87 16.68 7,774 -0.60(-3.47%)
Aug 24, 2016 18.50 18.50 16.50 17.28 21,709 -1.02(-5.57%)
Aug 23, 2016 18.50 18.90 18.30 18.30 11,242 -0.18(-0.97%)
Aug 22, 2016 17.49 18.48 16.80 18.48 28,712 +1.44(+8.45%)
Aug 19, 2016 18.01 18.38 16.80 17.04 29,577 -0.83(-4.64%)
Aug 18, 2016 17.30 19.20 17.00 17.87 65,459 +1.17(+7.01%)
Aug 17, 2016 15.31 16.70 15.16 16.70 46,224 +1.95(+13.22%)
Aug 16, 2016 13.67 14.80 13.67 14.75 14,054 +0.95(+6.88%)
Aug 15, 2016 13.40 14.13 13.40 13.80 20,142 +0.45(+3.37%)
Aug 12, 2016 13.25 13.39 13.00 13.35 4,741 +0.38(+2.93%)
Aug 11, 2016 12.86 13.00 12.75 12.97 800 +0.40(+3.18%)
Aug 10, 2016 13.28 13.28 12.57 12.57 1,775 -0.93(-6.89%)
Aug 09, 2016 13.25 13.50 12.95 13.50 6,580 +0.27(+2.04%)
Aug 08, 2016 13.50 13.50 13.14 13.23 4,960 -0.12(-0.90%)
Aug 05, 2016 13.25 13.55 13.25 13.35 5,576 -0.17(-1.26%)
Aug 04, 2016 13.00 13.59 12.93 13.52 12,976 +0.67(+5.21%)
Aug 03, 2016 11.80 13.35 11.80 12.85 20,020 +0.95(+7.98%)
Aug 02, 2016 11.30 12.15 11.30 11.90 4,141 +0.80(+7.21%)
Jul 29, 2016 11.10 11.10 11.10 0 -0.52(-4.48%)
Jul 28, 2016 11.67 11.67 11.49 11.62 2,500 -0.07(-0.60%)
Jul 27, 2016 11.61 11.69 11.50 11.69 1,642 +0.19(+1.65%)
Jul 26, 2016 11.57 11.57 11.50 11.50 802 -0.10(-0.86%)
Jul 25, 2016 11.70 11.76 11.56 11.60 2,246 -0.25(-2.11%)
Jul 22, 2016 12.28 12.28 11.72 11.85 2,323 -0.15(-1.25%)
Jul 21, 2016 11.20 12.21 11.20 12.00 8,902 +0.90(+8.11%)
Jul 20, 2016 10.46 11.20 10.46 11.10 7,922 +0.55(+5.21%)
Jul 19, 2016 10.85 10.90 10.54 10.55 7,492 -0.45(-4.09%)
Jul 18, 2016 11.20 11.35 10.91 11.00 4,033 -0.01(-0.09%)
Jul 15, 2016 11.02 11.08 10.49 11.01 5,585 -0.05(-0.45%)
Jul 14, 2016 11.46 11.47 11.02 11.06 3,407 -0.17(-1.51%)
Jul 13, 2016 11.40 11.80 11.23 11.23 10,746 -0.27(-2.35%)
Jul 12, 2016 11.70 11.74 11.40 11.50 7,243 -0.25(-2.13%)
Jul 11, 2016 11.69 12.04 11.59 11.75 5,012 +0.34(+2.98%)
Jul 08, 2016 11.47 11.48 11.27 11.41 1,843 +0.11(+0.97%)
Jul 07, 2016 11.57 11.60 11.26 11.30 2,367 -0.10(-0.88%)
Jul 05, 2016 11.45 11.50 11.34 11.40 9,636 -0.05(-0.44%)
Jul 04, 2016 11.43 11.67 11.43 11.45 909 +0.01(+0.09%)
Jun 30, 2016 11.44 11.44 11.44 0 -0.56(-4.67%)
Jun 29, 2016 11.34 12.00 11.34 12.00 1,702 +0.50(+4.35%)
Jun 28, 2016 11.25 11.99 11.25 11.50 4,650 +0.31(+2.77%)
Jun 27, 2016 12.13 12.13 11.00 11.19 9,026 -1.00(-8.20%)
Jun 24, 2016 12.20 12.25 11.81 12.19 5,631 -0.35(-2.79%)
Jun 23, 2016 12.64 12.64 12.00 12.54 4,684 +0.54(+4.50%)
Jun 22, 2016 12.21 12.21 12.00 12.00 3,659 -0.21(-1.72%)
Jun 21, 2016 12.65 12.65 12.20 12.21 9,343 -0.96(-7.29%)
Jun 20, 2016 12.76 13.20 12.40 13.17 4,006 +0.65(+5.19%)
Jun 17, 2016 12.73 12.74 12.52 12.52 3,515 -0.21(-1.65%)
Jun 16, 2016 13.19 13.19 12.70 12.73 5,606 -0.40(-3.05%)
Jun 15, 2016 12.44 13.20 12.32 13.13 9,729 +0.81(+6.57%)
Jun 14, 2016 11.87 12.42 11.75 12.32 10,124 +0.39(+3.27%)
Jun 13, 2016 13.24 13.24 11.93 11.93 9,626 -0.57(-4.56%)
Jun 10, 2016 12.86 13.21 12.40 12.50 14,944 -0.10(-0.79%)
Jun 09, 2016 13.76 13.76 12.26 12.60 24,733 -0.99(-7.28%)
Jun 08, 2016 13.76 13.90 13.57 13.59 7,899 -0.31(-2.23%)
Jun 07, 2016 14.26 14.52 13.90 13.90 6,685 -0.77(-5.25%)
Jun 06, 2016 15.20 16.45 13.75 14.67 20,544 -1.51(-9.33%)
Jun 03, 2016 17.00 17.17 16.00 16.18 9,927 -0.70(-4.15%)
Jun 02, 2016 15.88 17.48 15.50 16.88 10,429 +1.14(+7.24%)
Jun 01, 2016 14.58 16.50 14.58 15.74 15,705 +1.17(+8.03%)
May 31, 2016 13.42 14.77 13.38 14.57 8,427 +1.28(+9.63%)
May 30, 2016 13.59 13.59 13.29 13.29 2,000 -0.50(-3.63%)
May 27, 2016 13.79 13.79 13.79 13.79 100 -0.19(-1.36%)
May 26, 2016 14.17 14.17 13.60 13.98 2,587 -0.39(-2.71%)
May 25, 2016 14.15 14.37 14.02 14.37 4,769 +0.43(+3.08%)
May 24, 2016 13.28 14.50 13.24 13.94 13,417 +0.80(+6.09%)
May 20, 2016 13.14 13.14 13.14 0 +0.27(+2.10%)
May 19, 2016 14.05 12.45 12.87 7,258 -1.18(-8.40%)
May 18, 2016 14.22 14.44 13.70 14.05 6,644 -0.17(-1.20%)
May 17, 2016 13.43 14.51 13.43 14.22 7,776 +0.79(+5.88%)
May 16, 2016 12.48 13.48 12.48 13.43 4,491 +1.18(+9.63%)
May 13, 2016 12.14 12.25 12.04 12.25 3,200 +0.24(+2.00%)
May 12, 2016 12.11 12.16 12.01 12.01 6,404 -0.03(-0.25%)
May 11, 2016 12.75 12.75 12.03 12.04 3,543 -0.77(-6.01%)
May 10, 2016 12.85 12.89 12.46 12.81 2,540 -0.17(-1.31%)
May 09, 2016 12.89 13.08 12.52 12.98 6,825 +0.25(+1.96%)
May 06, 2016 12.95 13.16 12.50 12.73 3,533 -0.46(-3.49%)
May 05, 2016 13.26 13.26 13.00 13.19 5,696 -0.15(-1.12%)
May 04, 2016 13.64 13.64 13.00 13.34 5,228 -0.62(-4.44%)
May 03, 2016 14.15 14.24 13.59 13.96 4,219 +0.20(+1.45%)
May 02, 2016 14.21 14.21 13.76 13.76 5,387 -0.34(-2.41%)
Apr 29, 2016 14.45 14.57 14.00 14.10 2,801 -0.40(-2.76%)
Apr 28, 2016 14.49 15.00 14.49 14.50 3,277 -0.24(-1.63%)
Apr 27, 2016 14.42 14.74 14.00 14.74 4,100 +0.33(+2.29%)
Apr 26, 2016 14.85 15.00 14.40 14.41 5,885 -0.59(-3.93%)
Apr 25, 2016 14.75 15.00 14.71 15.00 7,496 +0.30(+2.04%)
Apr 22, 2016 14.40 14.79 14.40 14.70 6,078 +0.21(+1.45%)
Apr 21, 2016 14.67 14.81 14.49 14.49 4,154 -0.43(-2.88%)
Apr 20, 2016 13.73 14.92 13.72 14.92 5,517 +1.20(+8.75%)
Apr 19, 2016 14.24 14.45 13.64 13.72 10,509 -0.83(-5.70%)
Apr 18, 2016 14.99 14.99 13.98 14.55 8,540 +0.15(+1.04%)
Apr 15, 2016 14.31 14.50 13.36 14.40 9,686 +0.09(+0.63%)
Apr 14, 2016 12.95 14.53 12.81 14.31 19,917 +1.54(+12.06%)
Apr 13, 2016 12.38 12.77 12.12 12.77 5,097 +0.54(+4.42%)
Apr 12, 2016 12.12 12.23 11.78 12.23 5,229 +0.03(+0.25%)
Apr 11, 2016 12.91 12.91 12.00 12.20 8,714 -0.83(-6.37%)
Apr 08, 2016 13.46 13.56 12.85 13.03 5,314 -0.61(-4.47%)
Apr 07, 2016 13.69 13.79 13.17 13.64 4,415 +0.15(+1.11%)
Apr 06, 2016 12.57 13.55 12.57 13.49 5,457 +1.06(+8.53%)
Apr 05, 2016 12.97 12.98 12.38 12.43 3,385 -0.62(-4.75%)
Apr 04, 2016 12.60 13.33 12.60 13.05 9,537 +0.55(+4.40%)
Apr 01, 2016 12.00 12.67 12.00 12.50 6,410 +0.49(+4.08%)
Mar 31, 2016 12.30 12.39 12.01 12.01 7,186 -0.20(-1.64%)
Mar 30, 2016 12.39 12.39 11.96 12.21 3,017 +0.23(+1.92%)
Mar 29, 2016 11.70 11.98 11.42 11.98 3,815 +0.40(+3.45%)
Mar 28, 2016 11.03 11.94 11.03 11.58 9,451 -0.14(-1.24%)
Mar 24, 2016 11.72 11.72 11.72 0 -0.47(-3.89%)
Mar 23, 2016 12.50 13.30 12.08 12.20 28,463 -0.09(-0.73%)
Mar 22, 2016 11.48 12.15 11.11 12.29 26,791 +1.29(+11.73%)
Mar 21, 2016 10.69 11.10 10.65 11.00 10,030 +0.31(+2.90%)
Mar 18, 2016 9.970 10.73 9.650 10.69 18,152 +0.99(+10.21%)
Mar 17, 2016 9.750 10.01 9.500 9.700 11,823 +0.03(+0.31%)
Mar 16, 2016 10.97 10.97 9.560 9.670 12,283 -0.73(-7.02%)
Mar 15, 2016 11.32 11.32 10.26 10.40 7,376 -1.07(-9.33%)
Mar 14, 2016 10.75 11.50 10.63 11.47 7,656 +0.84(+7.90%)
Mar 11, 2016 10.15 10.64 10.15 10.63 4,250 +0.52(+5.14%)
Mar 10, 2016 10.43 10.50 10.10 10.11 2,440 -0.28(-2.69%)
Mar 09, 2016 10.38 10.39 9.980 10.39 3,212 +0.23(+2.26%)
Mar 08, 2016 10.95 10.95 10.16 10.16 5,295 -0.46(-4.33%)
Mar 07, 2016 10.05 10.89 10.05 10.62 6,038 +0.67(+6.73%)
Mar 04, 2016 9.770 10.06 9.770 9.950 3,947 +0.17(+1.74%)
Mar 03, 2016 9.750 10.16 9.750 9.780 3,805 +0.06(+0.62%)
Mar 02, 2016 9.800 10.21 9.720 9.720 2,110 -0.04(-0.41%)
Mar 01, 2016 10.50 10.52 9.760 9.760 6,713 -0.63(-6.06%)
Feb 29, 2016 10.80 10.80 10.28 10.39 3,867 -0.61(-5.55%)
Feb 26, 2016 10.40 11.65 9.810 11.00 10,520 +1.19(+12.13%)
Feb 25, 2016 10.35 10.45 9.810 9.810 5,445 -0.31(-3.06%)
Feb 24, 2016 10.58 10.58 9.880 10.12 4,576 -0.38(-3.62%)
Feb 23, 2016 10.65 10.72 10.44 10.50 1,834 -0.19(-1.78%)
Feb 22, 2016 10.54 10.69 10.50 10.69 1,412 +0.27(+2.59%)
Feb 19, 2016 10.83 11.03 10.14 10.42 2,150 -0.40(-3.70%)
Feb 18, 2016 11.04 11.17 10.77 10.82 2,220 -0.38(-3.39%)
Feb 17, 2016 10.81 11.20 10.60 11.20 5,920 +0.70(+6.67%)
Feb 16, 2016 9.010 10.51 9.010 10.50 4,200 +0.59(+5.95%)
Feb 12, 2016 9.910 9.910 9.910 0 +0.31(+3.23%)
Feb 11, 2016 10.02 10.06 9.620 9.600 3,833 -0.42(-4.19%)
Feb 10, 2016 10.47 10.59 10.01 10.02 2,673 -0.03(-0.30%)
Feb 09, 2016 10.01 10.35 10.01 10.05 3,827 -0.20(-1.95%)
Feb 08, 2016 10.78 10.78 10.01 10.25 4,673 -0.57(-5.27%)
Feb 05, 2016 11.86 11.94 10.82 10.82 5,498 -0.93(-7.91%)
Feb 04, 2016 11.34 11.99 11.34 11.75 3,531 +0.51(+4.54%)
Feb 03, 2016 11.39 11.39 10.50 11.24 8,503 +0.28(+2.55%)
Feb 02, 2016 11.00 11.01 10.55 10.96 5,948 +0.11(+1.01%)
Feb 01, 2016 11.40 11.44 10.70 10.85 7,172 -0.40(-3.56%)
Jan 29, 2016 11.50 11.80 11.10 11.25 8,268 -0.45(-3.85%)
Jan 28, 2016 12.76 12.76 11.55 11.70 2,504 -1.02(-8.02%)
Jan 27, 2016 12.84 12.84 12.34 12.72 648 -0.18(-1.40%)
Jan 26, 2016 13.04 13.04 12.90 12.90 701 -0.13(-1.00%)
Jan 22, 2016 13.03 13.03 13.03 79 +1.40(+12.04%)
Jan 21, 2016 11.75 12.07 11.63 11.63 1,780 -0.11(-0.94%)
Jan 20, 2016 11.50 11.92 10.66 11.74 17,200 +0.24(+2.09%)
Jan 19, 2016 11.79 12.17 11.50 11.50 14,967 -0.20(-1.71%)
Jan 18, 2016 11.71 11.71 11.70 11.70 2,552 -0.09(-0.76%)
Jan 15, 2016 11.70 11.85 11.00 11.79 12,060 +0.09(+0.77%)
Jan 14, 2016 12.25 12.40 11.54 11.70 7,721 -0.69(-5.57%)
Jan 13, 2016 13.32 13.32 12.09 12.39 6,477 -0.99(-7.43%)
Jan 12, 2016 14.29 14.50 13.38 13.38 4,038 -0.77(-5.41%)
Jan 11, 2016 16.00 16.00 13.50 14.15 7,701 -1.37(-8.83%)
Jan 08, 2016 16.60 16.60 15.31 15.52 2,255 +0.02(+0.13%)
Jan 07, 2016 14.07 15.53 14.07 15.50 7,555 -0.35(-2.21%)
Jan 06, 2016 17.21 17.22 15.85 15.85 2,965 -1.75(-9.94%)
Jan 05, 2016 17.44 18.50 17.26 17.60 3,900 +0.16(+0.92%)
Jan 04, 2016 17.34 17.07 17.44 3,440 +0.10(+0.58%)
Dec 31, 2015 17.34 17.34 17.34 0 +0.27(+1.58%)
Dec 30, 2015 17.52 17.52 17.07 17.07 803 -0.36(-2.07%)
Dec 29, 2015 17.50 17.91 17.39 17.43 1,999 -0.29(-1.64%)
Dec 24, 2015 17.72 17.72 17.72 0 -0.01(-0.06%)
Dec 23, 2015 17.16 18.00 17.13 17.73 2,647 +0.41(+2.37%)
Dec 22, 2015 17.24 17.32 17.12 17.32 601 +0.24(+1.41%)
Dec 21, 2015 17.80 17.80 16.93 17.08 2,093 -0.65(-3.67%)
Dec 18, 2015 17.29 18.00 17.29 17.73 3,639 +0.27(+1.55%)
Dec 17, 2015 16.01 17.99 16.01 17.46 2,363 +0.48(+2.83%)
Dec 16, 2015 16.91 17.26 16.49 16.98 3,500 +0.18(+1.07%)
Dec 15, 2015 16.63 17.00 16.01 16.80 5,254 -0.20(-1.18%)
Dec 14, 2015 17.38 17.40 16.72 17.00 2,835 -0.20(-1.16%)
Dec 11, 2015 17.61 17.61 17.20 17.20 925 -0.80(-4.44%)
Dec 10, 2015 17.73 18.45 17.70 18.00 1,832 +0.00(+0.00%)
Dec 09, 2015 20.00 20.00 18.00 18.00 4,100 -0.03(-0.17%)
Dec 08, 2015 17.90 18.07 17.50 18.03 3,347 +0.13(+0.73%)
Dec 07, 2015 18.33 18.38 17.50 17.90 3,270 -0.93(-4.94%)
Dec 04, 2015 18.41 18.83 18.41 18.83 1,059 +0.58(+3.18%)
Dec 03, 2015 18.80 18.80 18.25 18.25 1,601 -0.64(-3.39%)
Dec 02, 2015 18.85 19.08 18.63 18.89 2,670 -0.02(-0.11%)
Dec 01, 2015 18.85 19.63 18.85 18.91 964 -0.83(-4.20%)
Nov 30, 2015 20.25 20.50 19.74 19.74 1,917 -0.43(-2.13%)
Nov 27, 2015 20.03 20.17 19.89 20.17 1,317 -0.08(-0.40%)
Nov 26, 2015 19.79 20.25 19.79 20.25 725 +0.04(+0.20%)
Nov 25, 2015 19.90 20.30 19.37 20.21 3,355 +0.88(+4.55%)
Nov 24, 2015 19.13 19.33 19.11 19.33 1,185 +0.07(+0.36%)
Nov 23, 2015 19.26 1,900 +0.64(+3.44%)
Nov 20, 2015 18.13 18.62 17.85 18.62 4,118 +0.49(+2.70%)
Nov 19, 2015 18.68 18.68 18.13 18.13 964 -0.55(-2.97%)
Nov 18, 2015 19.72 19.72 18.62 18.68 1,260 +0.06(+0.35%)
Nov 17, 2015 19.37 19.37 18.62 18.62 1,724 -0.38(-2.00%)
Nov 16, 2015 19.52 19.55 19.00 19.00 1,942 -0.77(-3.89%)
Nov 13, 2015 19.46 20.50 19.46 19.77 3,740 +0.53(+2.75%)
Nov 12, 2015 19.80 20.00 18.96 19.24 3,927 -0.76(-3.80%)
Nov 11, 2015 20.43 20.45 20.00 20.00 3,140 -0.64(-3.10%)
Nov 10, 2015 21.84 21.86 20.64 20.64 2,754 -1.26(-5.75%)
Nov 09, 2015 20.25 21.98 20.25 21.90 4,658 +1.76(+8.74%)
Nov 06, 2015 19.84 20.48 19.75 20.14 2,356 +0.44(+2.23%)
Nov 05, 2015 20.64 20.89 19.69 19.70 2,118 -1.36(-6.46%)
Nov 04, 2015 20.60 21.78 20.42 21.06 3,258 +0.63(+3.08%)
Nov 03, 2015 19.84 20.79 19.82 20.43 2,622 +0.57(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.