Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.630 1.640 1.600 1.640 3,400 +0.00(+0.00%)
Oct 29, 2015 1.680 1.680 1.580 1.640 18,366 +0.04(+2.50%)
Oct 28, 2015 1.600 1.690 1.600 1.600 11,691 -0.08(-4.76%)
Oct 27, 2015 1.680 1.690 1.580 1.680 5,220 +0.01(+0.60%)
Oct 26, 2015 1.630 1.730 1.630 1.670 24,381 +0.06(+3.73%)
Oct 23, 2015 1.520 1.630 1.520 1.610 15,900 +0.09(+5.92%)
Oct 22, 2015 1.560 1.600 1.470 1.520 58,929 -0.09(-5.59%)
Oct 21, 2015 1.630 1.650 1.510 1.610 14,100 +0.04(+2.55%)
Oct 20, 2015 1.620 1.620 1.520 1.570 18,731 -0.04(-2.48%)
Oct 19, 2015 1.650 1.730 1.610 1.610 10,670 -0.03(-1.83%)
Oct 16, 2015 1.630 1.770 1.610 1.640 19,732 +0.00(+0.00%)
Oct 15, 2015 1.700 1.700 1.600 1.640 13,100 -0.04(-2.38%)
Oct 14, 2015 1.710 1.710 1.650 1.680 15,080 -0.10(-5.62%)
Oct 13, 2015 1.800 1.800 1.720 1.780 7,800 +0.02(+1.14%)
Oct 09, 2015 1.760 1.760 1.760 0 -0.04(-2.22%)
Oct 08, 2015 1.800 1.800 1.750 1.800 27,500 +0.02(+1.12%)
Oct 07, 2015 1.840 1.840 1.770 1.780 17,660 +0.02(+1.14%)
Oct 06, 2015 1.820 1.900 1.750 1.760 63,687 -0.06(-3.30%)
Oct 05, 2015 1.840 1.840 1.800 1.820 34,430 -0.05(-2.67%)
Oct 02, 2015 1.850 1.920 1.820 1.870 27,840 +0.03(+1.63%)
Oct 01, 2015 1.870 1.870 1.800 1.840 22,000 +0.02(+1.10%)
Sep 30, 2015 1.900 1.900 1.820 1.820 11,741 +0.00(+0.00%)
Sep 29, 2015 1.890 2.000 1.820 1.820 90,000 +0.01(+0.55%)
Sep 28, 2015 1.820 1.900 1.800 1.810 22,895 -0.06(-3.21%)
Sep 25, 2015 1.960 1.960 1.850 1.870 13,200 -0.08(-4.10%)
Sep 24, 2015 1.890 2.100 1.800 1.950 44,555 +0.18(+10.17%)
Sep 23, 2015 1.820 1.820 1.770 1.770 43,194 -0.09(-4.84%)
Sep 22, 2015 1.920 1.920 1.820 1.860 8,025 +0.05(+2.76%)
Sep 21, 2015 1.950 1.950 1.810 1.810 32,900 -0.09(-4.74%)
Sep 18, 2015 1.850 1.900 1.850 1.900 21,762 +0.02(+1.06%)
Sep 17, 2015 1.940 2.000 1.840 1.880 25,895 -0.05(-2.59%)
Sep 16, 2015 2.010 2.060 1.930 1.930 24,490 -0.07(-3.50%)
Sep 15, 2015 1.940 2.050 1.940 2.000 24,395 +0.18(+9.89%)
Sep 14, 2015 2.010 2.010 1.820 1.820 23,580 -0.09(-4.71%)
Sep 11, 2015 2.110 2.110 1.910 1.910 14,561 -0.16(-7.73%)
Sep 10, 2015 2.020 2.080 2.020 2.070 38,200 +0.12(+6.15%)
Sep 09, 2015 1.890 1.950 1.880 1.950 11,900 +0.14(+7.73%)
Sep 08, 2015 2.020 2.020 1.800 1.810 35,535 -0.21(-10.40%)
Sep 04, 2015 2.020 2.020 2.020 0 -0.04(-1.94%)
Sep 03, 2015 2.100 2.330 1.820 2.060 132,382 -0.02(-0.96%)
Sep 02, 2015 1.800 2.110 1.800 2.080 114,130 +0.29(+16.20%)
Sep 01, 2015 1.630 1.790 1.530 1.790 60,658 +0.15(+9.15%)
Aug 31, 2015 1.510 1.640 1.510 1.640 31,025 +0.07(+4.46%)
Aug 28, 2015 1.550 1.600 1.520 1.570 33,890 +0.07(+4.67%)
Aug 27, 2015 1.360 1.600 1.360 1.500 45,450 +0.11(+7.91%)
Aug 26, 2015 1.360 1.400 1.330 1.390 34,021 +0.03(+2.21%)
Aug 25, 2015 1.270 1.620 1.250 1.360 43,300 +0.11(+8.80%)
Aug 24, 2015 1.270 1.350 1.000 1.250 162,854 -0.12(-8.76%)
Aug 21, 2015 1.430 1.440 1.360 1.370 34,846 -0.06(-4.20%)
Aug 20, 2015 1.470 1.480 1.430 1.430 45,992 -0.05(-3.38%)
Aug 19, 2015 1.570 1.570 1.480 1.480 43,100 -0.08(-5.13%)
Aug 18, 2015 1.600 1.600 1.560 1.560 6,700 -0.05(-3.11%)
Aug 17, 2015 1.620 1.640 1.600 1.610 17,744 -0.03(-1.83%)
Aug 14, 2015 1.580 1.690 1.560 1.640 19,920 +0.06(+3.80%)
Aug 13, 2015 1.550 1.580 1.530 1.580 9,929 +0.03(+1.94%)
Aug 12, 2015 1.600 1.660 1.520 1.550 32,900 +0.00(+0.00%)
Aug 11, 2015 1.550 1.550 1.480 1.550 66,700 +0.03(+1.97%)
Aug 10, 2015 1.540 1.550 1.520 1.520 15,270 +0.01(+0.66%)
Aug 07, 2015 1.580 1.600 1.510 1.510 47,740 -0.10(-6.21%)
Aug 06, 2015 1.650 1.660 1.600 1.610 22,607 -0.04(-2.42%)
Aug 05, 2015 1.650 1.740 1.630 1.650 52,731 -0.07(-4.07%)
Aug 04, 2015 1.850 1.850 1.720 1.720 28,418 -0.10(-5.49%)
Jul 31, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 30, 2015 1.830 1.900 1.780 1.820 19,903 +0.02(+1.11%)
Jul 29, 2015 1.850 1.900 1.760 1.800 53,536 -0.09(-4.76%)
Jul 28, 2015 1.900 1.920 1.860 1.890 26,540 +0.08(+4.42%)
Jul 27, 2015 2.020 2.020 1.810 1.810 61,720 -0.19(-9.50%)
Jul 24, 2015 2.030 2.120 1.950 2.000 50,155 -0.12(-5.66%)
Jul 23, 2015 2.010 2.120 2.000 2.120 26,105 +0.09(+4.43%)
Jul 22, 2015 2.140 2.140 2.000 2.030 32,610 -0.07(-3.33%)
Jul 21, 2015 2.060 2.300 1.970 2.100 107,459 +0.20(+10.53%)
Jul 20, 2015 2.050 2.050 1.900 1.900 27,973 -0.20(-9.52%)
Jul 17, 2015 2.150 2.150 2.050 2.100 19,642 +0.00(+0.00%)
Jul 16, 2015 2.050 2.110 2.050 2.100 10,800 +0.04(+1.94%)
Jul 15, 2015 2.070 2.100 2.030 2.060 11,369 -0.09(-4.19%)
Jul 14, 2015 2.050 2.150 1.970 2.150 57,977 +0.03(+1.42%)
Jul 13, 2015 2.090 2.120 2.070 2.120 37,300 +0.10(+4.95%)
Jul 10, 2015 2.100 2.100 2.020 2.020 32,975 -0.03(-1.46%)
Jul 09, 2015 2.020 2.090 2.010 2.050 34,063 +0.05(+2.50%)
Jul 08, 2015 2.130 2.130 1.950 2.000 44,237 +0.01(+0.50%)
Jul 07, 2015 2.050 2.070 1.800 1.990 143,211 -0.13(-6.13%)
Jul 06, 2015 2.150 2.150 2.120 2.120 22,989 -0.05(-2.30%)
Jul 03, 2015 2.200 2.240 2.150 2.170 6,720 -0.04(-1.81%)
Jul 02, 2015 2.220 2.290 2.180 2.210 24,600 +0.08(+3.76%)
Jun 30, 2015 2.130 2.130 2.130 0 -0.07(-3.18%)
Jun 29, 2015 2.340 2.340 2.140 2.200 65,100 -0.16(-6.78%)
Jun 26, 2015 2.340 2.360 2.280 2.360 28,737 +0.02(+0.85%)
Jun 25, 2015 2.250 2.350 2.230 2.340 43,642 +0.09(+4.00%)
Jun 24, 2015 2.310 2.310 2.190 2.250 14,232 -0.02(-0.88%)
Jun 23, 2015 2.350 2.370 2.260 2.270 36,733 -0.07(-2.99%)
Jun 22, 2015 2.250 2.390 2.250 2.340 94,471 +0.07(+3.08%)
Jun 19, 2015 2.210 2.290 2.150 2.270 57,286 +0.07(+3.18%)
Jun 18, 2015 2.220 2.270 2.200 2.200 48,520 -0.02(-0.90%)
Jun 17, 2015 2.200 2.250 2.170 2.220 36,971 +0.04(+1.83%)
Jun 16, 2015 2.190 2.210 2.150 2.180 32,272 -0.01(-0.46%)
Jun 15, 2015 2.180 2.250 2.170 2.190 71,595 -0.10(-4.37%)
Jun 12, 2015 2.390 2.390 2.250 2.290 50,503 -0.06(-2.55%)
Jun 11, 2015 2.320 2.350 2.310 2.350 31,052 +0.02(+0.86%)
Jun 10, 2015 2.400 2.400 2.320 2.330 30,102 +0.00(+0.00%)
Jun 09, 2015 2.380 2.430 2.250 2.330 78,460 -0.07(-2.92%)
Jun 08, 2015 2.340 2.490 2.320 2.400 61,599 +0.05(+2.13%)
Jun 05, 2015 2.400 2.400 2.310 2.350 13,781 -0.05(-2.08%)
Jun 04, 2015 2.450 2.450 2.270 2.400 94,424 +0.03(+1.27%)
Jun 03, 2015 2.410 2.410 2.320 2.370 21,484 -0.02(-0.84%)
Jun 02, 2015 2.330 2.400 2.270 2.390 91,635 +0.15(+6.70%)
Jun 01, 2015 2.500 2.680 2.200 2.240 150,654 -0.20(-8.20%)
May 29, 2015 2.230 2.520 2.230 2.440 189,014 +0.24(+10.91%)
May 28, 2015 2.200 2.250 2.180 2.200 85,510 +0.00(+0.00%)
May 27, 2015 2.110 2.200 2.100 2.200 33,803 +0.05(+2.33%)
May 26, 2015 2.170 2.190 2.120 2.150 16,126 -0.03(-1.38%)
May 25, 2015 2.220 2.220 2.080 2.180 69,934 -0.03(-1.36%)
May 22, 2015 2.190 2.250 2.130 2.210 90,658 +0.02(+0.91%)
May 21, 2015 2.180 2.250 2.050 2.190 214,408 -0.04(-1.79%)
May 20, 2015 2.410 2.430 2.130 2.230 146,131 -0.19(-7.85%)
May 19, 2015 2.570 2.600 2.360 2.420 78,371 -0.14(-5.47%)
May 15, 2015 2.560 2.560 2.560 0 -0.01(-0.39%)
May 14, 2015 2.620 2.630 2.490 2.570 57,895 -0.01(-0.39%)
May 13, 2015 2.650 2.650 2.530 2.580 54,987 +0.02(+0.78%)
May 12, 2015 2.600 2.660 2.450 2.560 86,395 -0.08(-3.03%)
May 11, 2015 2.650 2.650 2.500 2.640 68,280 +0.06(+2.33%)
May 08, 2015 2.700 2.700 2.540 2.580 153,155 -0.15(-5.49%)
May 07, 2015 2.720 2.780 2.700 2.730 58,264 -0.03(-1.09%)
May 06, 2015 2.730 2.790 2.680 2.760 51,764 -0.03(-1.08%)
May 05, 2015 2.800 2.800 2.720 2.790 48,149 -0.01(-0.36%)
May 04, 2015 2.840 2.930 2.790 2.800 214,098 +0.01(+0.36%)
May 01, 2015 2.600 2.840 2.560 2.790 277,263 +0.17(+6.49%)
Apr 30, 2015 2.730 2.760 2.560 2.620 130,981 -0.08(-2.96%)
Apr 29, 2015 2.810 2.820 2.700 2.700 121,216 -0.09(-3.23%)
Apr 28, 2015 2.890 2.900 2.760 2.790 131,435 -0.08(-2.79%)
Apr 27, 2015 2.850 3.000 2.760 2.870 513,285 +0.18(+6.69%)
Apr 24, 2015 2.680 2.790 2.670 2.690 88,183 +0.04(+1.51%)
Apr 23, 2015 2.820 2.820 2.580 2.650 145,140 -0.15(-5.36%)
Apr 22, 2015 2.730 2.960 2.720 2.800 698,011 +0.17(+6.46%)
Apr 21, 2015 2.620 2.700 2.450 2.630 184,478 -0.08(-2.95%)
Apr 20, 2015 2.560 2.900 2.550 2.710 544,586 +0.17(+6.69%)
Apr 17, 2015 1.900 2.590 1.790 2.540 929,017 +0.43(+20.38%)
Apr 16, 2015 2.680 2.680 2.020 2.110 508,950 -0.58(-21.56%)
Apr 15, 2015 2.920 2.930 2.570 2.690 330,118 -0.31(-10.33%)
Apr 14, 2015 2.840 3.000 2.640 3.000 354,457 +0.08(+2.74%)
Apr 13, 2015 2.990 3.130 2.820 2.920 634,490 +0.20(+7.35%)
Apr 10, 2015 2.150 2.750 2.100 2.720 596,299 +0.63(+30.14%)
Apr 09, 2015 1.860 2.250 1.850 2.090 386,421 +0.31(+17.42%)
Apr 08, 2015 1.770 1.880 1.680 1.780 239,221 -0.02(-1.11%)
Apr 07, 2015 1.550 1.800 1.550 1.800 147,303 +0.24(+15.38%)
Apr 06, 2015 1.650 1.650 1.550 1.560 56,232 -0.08(-4.88%)
Apr 02, 2015 1.640 1.640 1.640 0 +0.04(+2.50%)
Apr 01, 2015 1.600 1.650 1.590 1.600 28,313 -0.02(-1.23%)
Mar 31, 2015 1.600 1.620 1.550 1.620 39,509 +0.00(+0.00%)
Mar 30, 2015 1.550 1.630 1.550 1.620 23,576 -0.01(-0.61%)
Mar 27, 2015 1.530 1.630 1.530 1.630 53,330 +0.08(+5.16%)
Mar 26, 2015 1.650 1.660 1.540 1.550 47,655 -0.12(-7.19%)
Mar 25, 2015 1.600 1.690 1.600 1.670 63,251 +0.05(+3.09%)
Mar 24, 2015 1.520 1.620 1.500 1.620 47,326 +0.11(+7.28%)
Mar 23, 2015 1.640 1.710 1.450 1.510 148,073 -0.19(-11.18%)
Mar 20, 2015 1.720 1.730 1.620 1.700 117,310 -0.03(-1.73%)
Mar 19, 2015 1.750 1.820 1.620 1.730 160,789 +0.02(+1.17%)
Mar 18, 2015 1.450 1.740 1.430 1.710 284,371 +0.31(+22.14%)
Mar 17, 2015 1.820 1.820 1.350 1.400 549,859 -0.41(-22.65%)
Mar 16, 2015 1.880 1.910 1.720 1.810 324,856 +0.01(+0.56%)
Mar 13, 2015 1.520 1.930 1.520 1.800 496,599 +0.28(+18.42%)
Mar 12, 2015 1.220 1.580 1.220 1.520 269,735 +0.27(+21.60%)
Mar 11, 2015 1.230 1.250 1.190 1.250 66,795 +0.05(+4.17%)
Mar 10, 2015 1.300 1.300 1.140 1.200 165,914 -0.10(-7.69%)
Mar 09, 2015 1.100 1.340 1.100 1.300 390,337 +0.25(+23.81%)
Mar 06, 2015 0.9600 1.150 0.9600 1.050 399,845 +0.10(+10.53%)
Mar 05, 2015 0.9300 0.9700 0.9300 0.9500 357,304 +0.02(+2.15%)
Mar 04, 2015 0.9400 0.9000 0.9300 101,010 +0.03(+3.33%)
Mar 03, 2015 0.9000 0.8300 0.9000 197,835 +0.05(+5.88%)
Mar 02, 2015 0.8000 0.8500 0.7000 0.8500 353,131 +0.03(+3.66%)
Feb 27, 2015 0.8700 0.8800 0.7500 0.8200 236,144 -0.05(-5.75%)
Feb 26, 2015 0.8900 0.8900 0.8800 0.8700 50,887 -0.03(-3.33%)
Feb 25, 2015 0.8400 0.9000 0.8400 0.9000 22,500 +0.02(+2.27%)
Feb 24, 2015 0.8700 0.8800 0.8500 0.8800 24,502 +0.01(+1.15%)
Feb 23, 2015 0.8600 0.9000 0.8300 0.8700 38,720 -0.02(-2.25%)
Feb 20, 2015 0.8700 0.8900 0.8300 0.8900 55,631 +0.04(+4.71%)
Feb 19, 2015 0.9000 0.9300 0.8500 0.8500 119,450 -0.09(-9.57%)
Feb 18, 2015 0.9800 1.000 0.8700 0.9400 110,728 -0.02(-2.08%)
Feb 17, 2015 0.8100 0.9600 0.8000 0.9600 223,134 +0.14(+17.07%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 12, 2015 0.7800 0.8000 0.7800 0.8000 83,353 +0.01(+1.27%)
Feb 11, 2015 0.7700 0.7900 0.7600 0.7900 123,960 +0.04(+5.33%)
Feb 10, 2015 0.7100 0.7600 0.7100 0.7500 62,400 +0.05(+7.14%)
Feb 09, 2015 0.7000 0.7000 0.6800 0.7000 6,900 +0.02(+2.94%)
Feb 06, 2015 0.6600 0.6900 0.6600 0.6800 9,850 -0.03(-4.23%)
Feb 05, 2015 0.6600 0.7100 0.6400 0.7100 33,410 +0.05(+7.58%)
Feb 04, 2015 0.6900 0.6900 0.6600 0.6600 8,460 -0.03(-4.35%)
Feb 03, 2015 0.6800 0.6900 0.6800 0.6900 23,740 +0.06(+9.52%)
Feb 02, 2015 0.6500 0.6800 0.6300 0.6300 14,475 +0.00(+0.00%)
Jan 30, 2015 0.6400 0.6700 0.6300 0.6300 20,034 +0.00(+0.00%)
Jan 29, 2015 0.7200 0.7200 0.6300 0.6300 29,505 -0.08(-11.27%)
Jan 28, 2015 0.7300 0.7300 0.6300 0.7100 80,684 -0.06(-7.79%)
Jan 27, 2015 0.7600 0.7800 0.7200 0.7700 59,025 -0.01(-1.28%)
Jan 26, 2015 0.8000 0.8000 0.7700 0.7800 37,085 -0.02(-2.50%)
Jan 23, 2015 0.7800 0.8000 0.7600 0.8000 128,381 +0.02(+2.56%)
Jan 22, 2015 0.7100 0.7900 0.7000 0.7800 109,245 +0.06(+8.33%)
Jan 21, 2015 0.7200 0.7200 0.7000 0.7200 48,666 +0.01(+1.41%)
Jan 20, 2015 0.6800 0.7100 0.6800 0.7100 120,693 +0.09(+14.52%)
Jan 19, 2015 0.6100 0.6500 0.6100 0.6200 11,910 -0.05(-7.46%)
Jan 16, 2015 0.6900 0.7300 0.5900 0.6700 145,750 -0.04(-5.63%)
Jan 15, 2015 0.4600 0.7200 0.4500 0.7100 208,867 +0.25(+54.35%)
Jan 14, 2015 0.4800 0.4800 0.4450 0.4600 97,630 -0.02(-4.17%)
Jan 13, 2015 0.4850 0.4850 0.4450 0.4800 37,573 +0.01(+3.23%)
Jan 12, 2015 0.4900 0.4900 0.4650 0.4650 2,625 -0.02(-4.12%)
Jan 08, 2015 0.4850 0.4850 0.4850 100 -0.02(-3.00%)
Jan 07, 2015 0.4800 0.5000 0.4750 0.5000 18,932 +0.01(+2.04%)
Jan 06, 2015 0.4800 0.5000 0.4800 0.4900 10,986 -0.01(-2.00%)
Jan 05, 2015 0.5000 0.5000 0.5000 0.5000 67,700 +0.01(+2.04%)
Jan 02, 2015 0.5400 0.5400 0.4900 0.4900 23,682 -0.02(-3.92%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 30, 2014 0.4800 0.4950 0.4800 0.4900 22,240 +0.03(+6.52%)
Dec 29, 2014 0.4800 0.4800 0.4600 0.4600 26,504 -0.03(-6.12%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 23, 2014 0.4600 0.4900 0.4600 0.4800 47,654 +0.01(+2.13%)
Dec 22, 2014 0.4500 0.4800 0.4300 0.4700 174,144 -0.01(-2.08%)
Dec 19, 2014 0.4600 0.4800 0.4500 0.4800 53,710 +0.00(+0.00%)
Dec 18, 2014 0.4300 0.4950 0.4300 0.4800 66,000 +0.05(+11.63%)
Dec 17, 2014 0.4600 0.4900 0.4300 0.4300 37,150 -0.01(-2.27%)
Dec 16, 2014 0.4500 0.4600 0.4400 0.4400 31,705 +0.00(+0.00%)
Dec 15, 2014 0.4300 0.4500 0.4300 0.4400 19,239 +0.00(+0.00%)
Dec 12, 2014 0.4300 0.4600 0.4300 0.4400 19,920 +0.02(+4.76%)
Dec 11, 2014 0.4900 0.4900 0.4050 0.4200 225,400 -0.07(-14.29%)
Dec 10, 2014 0.5000 0.5000 0.4900 0.4900 8,517 -0.01(-2.00%)
Dec 09, 2014 0.5000 0.5200 0.5000 0.5000 22,940 -0.01(-1.96%)
Dec 08, 2014 0.5100 0.5100 0.5000 0.5100 9,820 -0.02(-3.77%)
Dec 05, 2014 0.5100 0.5300 0.5100 0.5300 8,450 +0.01(+1.92%)
Dec 04, 2014 0.5200 0.5600 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 03, 2014 0.5100 0.5200 0.5100 0.5200 4,040 +0.01(+1.96%)
Dec 02, 2014 0.5300 0.5300 0.5100 0.5100 23,935 -0.05(-8.93%)
Dec 01, 2014 0.5400 0.5600 0.5100 0.5600 16,445 -0.01(-1.75%)
Nov 28, 2014 0.5500 0.5700 0.5400 0.5700 26,692 +0.00(+0.00%)
Nov 27, 2014 0.5500 0.5700 0.5500 0.5700 1,858 +0.01(+1.79%)
Nov 26, 2014 0.5500 0.5600 0.5400 0.5600 27,706 +0.00(+0.00%)
Nov 25, 2014 0.5600 0.5800 0.5500 0.5600 11,406 +0.01(+1.82%)
Nov 24, 2014 0.5600 0.5800 0.5500 0.5500 12,686 -0.04(-6.78%)
Nov 21, 2014 0.5700 0.5900 0.5600 0.5900 45,105 +0.03(+5.36%)
Nov 20, 2014 0.5700 0.5900 0.5600 0.5600 27,850 -0.02(-3.45%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5800 8,580 +0.00(+0.00%)
Nov 18, 2014 0.5900 0.5900 0.5500 0.5800 12,000 -0.01(-1.69%)
Nov 17, 2014 0.5600 0.5900 0.5600 0.5900 2,973 +0.02(+3.51%)
Nov 14, 2014 0.5700 0.5700 0.5700 0.5700 8,060 -0.02(-3.39%)
Nov 13, 2014 0.5900 0.6200 0.5800 0.5900 24,901 +0.00(+0.00%)
Nov 12, 2014 0.6100 0.6100 0.5900 0.5900 5,124 +0.00(+0.00%)
Nov 11, 2014 0.6300 0.6400 0.5900 0.5900 30,654 -0.05(-7.81%)
Nov 10, 2014 0.5900 0.6400 0.5800 0.6400 22,600 +0.04(+6.67%)
Nov 07, 2014 0.6300 0.6300 0.6000 0.6000 8,374 -0.03(-4.76%)
Nov 06, 2014 0.6000 0.6300 0.5900 0.6300 12,130 +0.00(+0.00%)
Nov 05, 2014 0.6200 0.6300 0.5700 0.6300 42,600 +0.01(+1.61%)
Nov 04, 2014 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.