Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.86 28.49 27.53 28.11 570,534 +0.45(+1.63%)
Oct 28, 2005 28.18 28.24 27.50 27.66 788,972 -0.21(-0.75%)
Oct 27, 2005 28.76 29.00 27.79 27.87 764,180 -0.77(-2.69%)
Oct 26, 2005 29.65 29.66 28.61 28.64 956,598 -0.04(-0.14%)
Oct 25, 2005 29.99 29.99 28.26 28.68 1,161,075 -1.23(-4.11%)
Oct 24, 2005 32.50 32.65 29.51 29.91 1,984,939 -3.55(-10.61%)
Oct 21, 2005 32.95 34.19 32.95 33.46 198,187 +0.51(+1.55%)
Oct 20, 2005 33.42 33.43 32.53 32.95 284,499 -0.81(-2.40%)
Oct 19, 2005 32.38 33.90 31.89 33.76 342,767 +1.45(+4.49%)
Oct 18, 2005 32.66 32.95 31.26 32.31 379,088 -0.83(-2.50%)
Oct 17, 2005 32.67 33.16 32.33 33.14 170,275 +0.42(+1.28%)
Oct 14, 2005 32.36 32.89 31.54 32.72 300,457 +0.68(+2.12%)
Oct 13, 2005 32.00 32.57 31.59 32.04 221,482 -0.17(-0.53%)
Oct 12, 2005 32.75 33.27 31.72 32.21 268,642 -0.68(-2.07%)
Oct 11, 2005 33.70 33.89 32.68 32.89 386,058 -0.71(-2.11%)
Oct 10, 2005 34.00 34.23 33.37 33.60 137,683 -0.40(-1.18%)
Oct 07, 2005 34.21 34.21 33.20 34.00 261,843 +0.00(+0.00%)
Oct 06, 2005 34.10 34.30 33.51 34.00 287,327 -0.16(-0.47%)
Oct 05, 2005 35.24 35.59 34.07 34.16 185,367 -1.23(-3.48%)
Oct 04, 2005 35.52 35.95 35.03 35.39 333,294 -0.01(-0.03%)
Oct 03, 2005 35.48 35.69 35.00 35.40 237,171 +0.04(+0.11%)
Sep 30, 2005 35.73 35.81 34.74 35.36 234,497 -0.44(-1.23%)
Sep 29, 2005 35.09 35.82 34.16 35.80 229,064 +0.80(+2.29%)
Sep 28, 2005 34.91 35.50 34.60 35.00 212,875 +0.03(+0.10%)
Sep 27, 2005 35.06 35.35 34.42 34.97 211,172 +0.04(+0.10%)
Sep 26, 2005 33.52 35.30 33.31 34.93 365,999 +1.63(+4.89%)
Sep 23, 2005 33.30 33.53 33.00 33.30 177,317 -0.15(-0.45%)
Sep 22, 2005 33.45 34.00 32.05 33.45 418,039 -0.43(-1.27%)
Sep 21, 2005 35.19 35.55 33.88 33.88 273,126 -1.55(-4.37%)
Sep 20, 2005 34.74 35.63 34.43 35.43 279,392 +0.88(+2.55%)
Sep 19, 2005 34.86 36.00 34.22 34.55 333,459 -0.33(-0.95%)
Sep 16, 2005 34.07 35.00 33.87 34.88 555,046 +1.01(+2.98%)
Sep 15, 2005 33.80 34.22 33.52 33.87 148,649 +0.06(+0.18%)
Sep 14, 2005 35.00 35.00 33.62 33.81 217,000 -0.87(-2.51%)
Sep 13, 2005 34.81 35.00 34.36 34.68 205,251 +0.00(+0.00%)
Sep 12, 2005 34.15 35.04 34.08 34.68 368,546 +0.75(+2.21%)
Sep 09, 2005 34.13 34.29 33.77 33.93 146,173 -0.19(-0.56%)
Sep 08, 2005 34.11 34.43 33.77 34.12 233,632 -0.15(-0.44%)
Sep 07, 2005 34.61 35.00 34.09 34.27 396,700 -0.34(-0.98%)
Sep 06, 2005 33.72 34.67 33.68 34.61 420,970 +1.06(+3.16%)
Sep 02, 2005 33.49 34.00 32.86 33.55 298,916 -0.13(-0.39%)
Sep 01, 2005 33.85 34.00 32.75 33.68 461,910 -0.32(-0.94%)
Aug 31, 2005 32.36 34.20 31.48 34.00 978,605 +2.89(+9.29%)
Aug 30, 2005 31.30 31.59 31.10 31.11 284,388 -0.27(-0.86%)
Aug 29, 2005 31.13 31.51 30.56 31.38 184,901 +0.26(+0.84%)
Aug 26, 2005 30.60 31.16 30.27 31.12 208,524 +0.65(+2.13%)
Aug 25, 2005 30.43 30.64 30.30 30.47 214,587 +0.22(+0.73%)
Aug 24, 2005 30.44 30.64 30.19 30.25 251,949 -0.13(-0.43%)
Aug 23, 2005 30.25 30.50 30.21 30.38 207,513 -0.06(-0.20%)
Aug 22, 2005 30.75 31.06 30.01 30.44 257,951 -0.16(-0.52%)
Aug 19, 2005 30.89 31.13 30.39 30.60 197,060 -0.35(-1.13%)
Aug 18, 2005 30.89 31.38 30.52 30.95 203,995 +0.12(+0.39%)
Aug 17, 2005 31.20 31.45 30.77 30.83 165,219 -0.49(-1.56%)
Aug 16, 2005 31.51 32.00 31.15 31.32 154,986 -0.21(-0.67%)
Aug 15, 2005 31.36 31.81 31.27 31.53 288,496 +0.29(+0.93%)
Aug 12, 2005 31.78 31.90 31.21 31.24 240,079 -0.71(-2.22%)
Aug 11, 2005 31.89 32.13 31.78 31.95 190,990 -0.01(-0.03%)
Aug 10, 2005 32.43 32.43 31.63 31.96 247,577 -0.25(-0.78%)
Aug 09, 2005 32.08 32.42 31.95 32.21 176,733 +0.05(+0.16%)
Aug 08, 2005 32.95 33.03 31.50 32.16 285,171 -0.54(-1.65%)
Aug 05, 2005 32.85 33.00 32.15 32.70 160,101 -0.22(-0.67%)
Aug 04, 2005 33.67 33.67 32.78 32.92 215,472 -0.54(-1.61%)
Aug 03, 2005 33.40 33.95 33.17 33.46 234,995 -0.01(-0.03%)
Aug 02, 2005 33.74 33.85 33.23 33.47 278,741 +0.05(+0.15%)
Aug 01, 2005 33.97 34.00 33.08 33.42 348,260 -0.30(-0.89%)
Jul 29, 2005 33.81 35.18 33.44 33.72 689,387 +0.29(+0.87%)
Jul 28, 2005 32.39 33.45 31.96 33.43 247,145 +1.45(+4.53%)
Jul 27, 2005 32.65 32.80 31.85 31.98 200,422 -0.41(-1.27%)
Jul 26, 2005 31.18 32.59 31.04 32.39 294,495 +1.00(+3.19%)
Jul 25, 2005 31.38 31.79 30.88 31.39 147,671 +0.08(+0.26%)
Jul 22, 2005 31.00 31.34 30.75 31.31 164,574 +0.39(+1.26%)
Jul 21, 2005 31.87 31.87 30.84 30.92 168,002 -0.76(-2.40%)
Jul 20, 2005 31.48 31.89 31.46 31.68 230,336 +0.04(+0.13%)
Jul 19, 2005 31.40 31.75 31.21 31.64 270,618 +0.35(+1.12%)
Jul 18, 2005 31.77 32.00 30.91 31.29 303,622 -0.08(-0.26%)
Jul 15, 2005 31.54 31.88 31.36 31.37 228,789 -0.34(-1.07%)
Jul 14, 2005 31.83 32.00 31.63 31.71 242,207 +0.23(+0.73%)
Jul 13, 2005 31.76 31.76 30.84 31.48 185,965 -0.16(-0.51%)
Jul 12, 2005 31.75 32.00 31.45 31.64 251,476 -0.04(-0.13%)
Jul 11, 2005 30.90 31.72 30.75 31.68 322,191 +0.96(+3.13%)
Jul 08, 2005 29.95 31.05 29.82 30.72 243,230 +0.54(+1.79%)
Jul 07, 2005 29.64 30.43 29.34 30.18 303,262 +0.30(+1.00%)
Jul 06, 2005 30.58 30.70 29.61 29.88 208,129 -0.71(-2.32%)
Jul 05, 2005 30.17 30.59 29.76 30.59 268,400 +0.09(+0.30%)
Jul 01, 2005 30.14 30.58 29.92 30.50 165,500 +0.13(+0.43%)
Jun 30, 2005 30.26 30.67 29.66 30.37 249,820 +0.21(+0.70%)
Jun 29, 2005 30.01 30.29 29.75 30.16 186,930 +0.02(+0.07%)
Jun 28, 2005 29.80 30.14 29.56 30.14 186,319 +0.36(+1.21%)
Jun 27, 2005 29.96 30.05 29.18 29.78 215,233 -0.22(-0.73%)
Jun 24, 2005 30.00 30.09 29.66 30.00 199,453 +0.12(+0.40%)
Jun 23, 2005 30.62 30.93 29.86 29.88 164,816 -0.55(-1.81%)
Jun 22, 2005 30.62 30.91 30.11 30.43 207,128 +0.02(+0.05%)
Jun 21, 2005 30.67 30.86 30.18 30.41 162,750 -0.18(-0.57%)
Jun 20, 2005 30.25 30.80 30.01 30.59 191,412 +0.03(+0.10%)
Jun 17, 2005 30.62 31.13 30.34 30.56 370,817 -0.18(-0.59%)
Jun 16, 2005 30.76 31.00 30.60 30.74 168,708 -0.14(-0.45%)
Jun 15, 2005 31.10 31.13 30.32 30.88 259,240 -0.19(-0.61%)
Jun 14, 2005 30.86 31.10 30.67 31.07 314,374 +0.32(+1.04%)
Jun 13, 2005 30.40 30.85 30.31 30.75 386,208 +0.33(+1.08%)
Jun 10, 2005 30.28 30.62 30.07 30.42 539,436 +0.12(+0.40%)
Jun 09, 2005 30.70 30.71 30.04 30.30 359,304 -0.37(-1.21%)
Jun 08, 2005 30.70 30.89 30.50 30.67 509,171 +0.14(+0.46%)
Jun 07, 2005 32.06 32.20 30.51 30.53 645,945 -1.34(-4.20%)
Jun 06, 2005 31.80 31.99 31.34 31.87 277,016 +0.32(+1.01%)
Jun 03, 2005 32.33 32.62 31.40 31.55 460,862 -0.83(-2.56%)
Jun 02, 2005 32.27 32.66 32.12 32.38 350,144 -0.12(-0.37%)
Jun 01, 2005 32.61 32.62 31.82 32.50 513,891 +0.06(+0.18%)
May 31, 2005 33.25 34.49 32.21 32.44 1,155,708 +0.39(+1.22%)
May 27, 2005 31.52 32.11 31.52 32.05 235,188 +0.20(+0.63%)
May 26, 2005 31.61 32.14 31.61 31.85 181,986 +0.24(+0.76%)
May 25, 2005 32.67 32.71 31.51 31.61 205,670 -1.02(-3.13%)
May 24, 2005 31.96 32.68 31.53 32.63 327,300 +0.91(+2.87%)
May 23, 2005 31.32 32.17 31.05 31.72 326,623 +0.51(+1.63%)
May 20, 2005 30.69 31.31 30.35 31.21 605,340 +0.59(+1.93%)
May 19, 2005 30.85 30.99 30.30 30.62 251,997 -0.18(-0.58%)
May 18, 2005 29.71 31.10 29.45 30.80 456,000 +1.21(+4.09%)
May 17, 2005 27.63 29.74 27.58 29.59 433,338 +1.62(+5.79%)
May 16, 2005 27.72 28.20 27.61 27.97 176,578 +0.37(+1.34%)
May 13, 2005 27.85 27.92 27.02 27.60 228,332 -0.13(-0.47%)
May 12, 2005 27.96 28.06 27.49 27.73 199,683 -0.09(-0.32%)
May 11, 2005 27.68 27.90 27.24 27.82 174,006 +0.35(+1.27%)
May 10, 2005 27.52 28.17 27.19 27.47 221,420 -0.33(-1.19%)
May 09, 2005 27.36 28.08 26.81 27.80 249,362 +0.24(+0.87%)
May 06, 2005 28.06 28.09 27.06 27.56 134,951 -0.18(-0.65%)
May 05, 2005 27.97 28.34 27.09 27.74 335,744 +0.30(+1.09%)
May 04, 2005 26.88 27.67 26.84 27.44 144,846 +0.49(+1.82%)
May 03, 2005 27.61 28.04 26.75 26.95 284,004 -0.94(-3.37%)
May 02, 2005 26.85 28.07 26.45 27.89 326,651 +1.09(+4.07%)
Apr 29, 2005 26.73 27.06 26.04 26.80 211,499 +0.04(+0.15%)
Apr 28, 2005 27.12 27.84 26.76 26.76 181,346 -0.53(-1.94%)
Apr 27, 2005 27.81 27.94 26.72 27.29 147,704 -0.40(-1.44%)
Apr 26, 2005 28.29 28.42 27.52 27.69 223,240 -0.57(-2.02%)
Apr 25, 2005 27.64 28.55 27.26 28.26 251,290 +0.79(+2.88%)
Apr 22, 2005 28.08 29.01 27.13 27.47 233,937 -0.88(-3.10%)
Apr 21, 2005 27.59 28.49 27.31 28.35 336,447 +0.91(+3.32%)
Apr 20, 2005 27.67 28.01 27.35 27.44 224,405 -0.42(-1.51%)
Apr 19, 2005 28.12 28.40 27.60 27.86 238,887 -0.12(-0.43%)
Apr 18, 2005 26.51 28.00 26.00 27.98 411,360 +1.48(+5.58%)
Apr 15, 2005 27.49 27.60 26.39 26.50 280,038 -0.85(-3.11%)
Apr 14, 2005 27.41 28.00 27.30 27.35 267,513 -0.20(-0.73%)
Apr 13, 2005 28.06 28.30 27.20 27.55 184,556 -0.42(-1.50%)
Apr 12, 2005 27.73 28.18 27.65 27.97 247,847 +0.15(+0.54%)
Apr 11, 2005 27.99 28.38 27.63 27.82 141,328 -0.29(-1.03%)
Apr 08, 2005 29.07 29.28 28.11 28.11 143,453 -0.89(-3.07%)
Apr 07, 2005 28.81 29.10 28.58 29.00 140,059 +0.36(+1.26%)
Apr 06, 2005 29.20 29.39 28.63 28.64 260,633 -0.41(-1.41%)
Apr 05, 2005 28.70 29.26 28.52 29.05 251,535 +0.38(+1.33%)
Apr 04, 2005 28.95 28.95 28.10 28.67 234,191 -0.07(-0.24%)
Apr 01, 2005 28.72 28.90 28.03 28.74 304,431 +0.11(+0.38%)
Mar 31, 2005 28.53 28.69 28.05 28.63 301,620 +0.26(+0.92%)
Mar 30, 2005 28.25 28.69 27.85 28.37 422,660 +0.16(+0.57%)
Mar 29, 2005 28.91 29.05 28.00 28.21 297,209 -0.80(-2.76%)
Mar 28, 2005 29.31 29.65 28.62 29.01 201,577 -0.31(-1.06%)
Mar 24, 2005 29.18 29.70 28.88 29.32 150,069 +0.32(+1.10%)
Mar 23, 2005 29.04 29.65 28.95 29.00 229,279 -0.21(-0.72%)
Mar 22, 2005 29.36 30.00 29.02 29.21 205,846 -0.34(-1.15%)
Mar 21, 2005 29.18 29.86 29.18 29.55 305,763 +0.21(+0.72%)
Mar 18, 2005 29.08 30.06 28.95 29.34 538,552 -0.05(-0.17%)
Mar 17, 2005 28.83 29.67 28.66 29.39 429,349 +0.64(+2.23%)
Mar 16, 2005 29.40 29.41 28.58 28.75 420,591 -0.75(-2.54%)
Mar 15, 2005 30.18 30.40 29.26 29.50 405,581 -0.51(-1.70%)
Mar 14, 2005 30.10 30.45 29.76 30.01 219,801 +0.12(+0.40%)
Mar 11, 2005 30.05 30.43 29.70 29.89 212,235 -0.13(-0.43%)
Mar 10, 2005 30.07 30.47 29.08 30.02 317,815 +0.06(+0.20%)
Mar 09, 2005 30.26 30.60 29.89 29.96 265,870 -0.43(-1.41%)
Mar 08, 2005 31.40 31.55 30.26 30.39 309,655 -1.30(-4.10%)
Mar 07, 2005 32.19 32.19 31.41 31.69 387,652 -0.39(-1.22%)
Mar 04, 2005 31.80 32.50 31.33 32.08 336,189 +0.55(+1.74%)
Mar 03, 2005 31.68 32.48 30.85 31.53 746,992 -0.01(-0.03%)
Mar 02, 2005 30.00 31.90 29.71 31.54 959,526 +1.64(+5.48%)
Mar 01, 2005 27.94 30.75 26.04 29.90 4,194,558 -1.27(-4.07%)
Feb 28, 2005 31.69 31.69 30.85 31.17 333,478 -0.28(-0.89%)
Feb 25, 2005 31.53 31.68 31.05 31.45 171,099 -0.04(-0.13%)
Feb 24, 2005 31.01 31.60 30.70 31.49 267,290 +0.54(+1.74%)
Feb 23, 2005 30.60 31.10 30.49 30.95 370,929 +0.63(+2.08%)
Feb 22, 2005 31.54 31.73 29.51 30.32 447,272 -1.46(-4.59%)
Feb 18, 2005 32.42 32.42 31.48 31.78 309,195 -0.48(-1.49%)
Feb 17, 2005 33.95 34.00 32.11 32.26 414,060 -1.61(-4.75%)
Feb 16, 2005 33.77 34.18 33.65 33.87 436,105 +0.03(+0.09%)
Feb 15, 2005 34.75 34.80 33.55 33.84 658,784 -0.95(-2.73%)
Feb 14, 2005 33.40 34.87 33.40 34.79 472,974 +1.61(+4.85%)
Feb 11, 2005 32.51 33.47 32.06 33.18 455,522 +1.00(+3.11%)
Feb 10, 2005 30.70 33.41 30.70 32.18 921,600 +1.35(+4.38%)
Feb 09, 2005 31.10 31.68 30.67 30.83 305,112 -0.57(-1.82%)
Feb 08, 2005 30.55 31.52 30.45 31.40 296,389 +0.60(+1.95%)
Feb 07, 2005 31.19 31.60 30.35 30.80 183,319 -0.24(-0.77%)
Feb 04, 2005 30.71 31.13 30.31 31.04 131,659 +0.51(+1.67%)
Feb 03, 2005 31.08 31.08 30.25 30.53 176,019 -0.74(-2.37%)
Feb 02, 2005 31.05 31.43 30.74 31.27 129,494 +0.00(+0.00%)
Feb 01, 2005 31.70 31.70 30.64 31.27 217,245 -0.34(-1.08%)
Jan 31, 2005 30.90 31.86 30.56 31.61 304,199 +0.96(+3.13%)
Jan 28, 2005 31.25 31.25 30.57 30.65 220,094 -0.26(-0.84%)
Jan 27, 2005 30.90 31.25 30.50 30.91 267,471 +0.27(+0.88%)
Jan 26, 2005 29.62 30.95 29.62 30.64 260,797 +0.94(+3.16%)
Jan 25, 2005 30.00 30.20 29.62 29.70 287,400 -0.02(-0.07%)
Jan 24, 2005 29.86 30.44 29.60 29.72 506,039 +0.23(+0.78%)
Jan 21, 2005 29.57 29.70 29.16 29.49 264,418 +0.11(+0.37%)
Jan 20, 2005 29.69 29.72 29.02 29.38 255,918 -0.32(-1.08%)
Jan 19, 2005 29.93 30.10 29.33 29.70 240,477 -0.07(-0.25%)
Jan 18, 2005 29.45 29.90 28.99 29.77 199,523 +0.49(+1.69%)
Jan 14, 2005 28.49 29.44 28.29 29.28 423,413 +0.81(+2.85%)
Jan 13, 2005 28.79 29.09 28.14 28.47 247,249 -0.59(-2.03%)
Jan 12, 2005 29.06 29.30 28.48 29.06 245,038 -0.09(-0.31%)
Jan 11, 2005 29.50 29.75 29.00 29.15 312,370 -0.44(-1.49%)
Jan 10, 2005 29.45 29.95 29.43 29.59 280,867 -0.07(-0.24%)
Jan 07, 2005 30.60 30.65 29.37 29.66 278,231 -0.64(-2.11%)
Jan 06, 2005 29.23 30.81 29.06 30.30 499,830 +1.05(+3.59%)
Jan 05, 2005 29.92 30.00 29.05 29.25 259,465 -0.87(-2.89%)
Jan 04, 2005 30.03 30.48 29.65 30.12 389,241 -0.34(-1.12%)
Jan 03, 2005 31.34 31.34 30.21 30.46 644,203 -0.64(-2.06%)
Dec 31, 2004 31.25 31.64 31.10 31.10 186,700 +0.01(+0.03%)
Dec 30, 2004 31.10 31.48 30.90 31.09 343,800 -0.01(-0.03%)
Dec 29, 2004 31.01 31.75 30.63 31.10 456,400 -0.13(-0.42%)
Dec 28, 2004 28.86 31.90 28.73 31.23 1,390,200 +2.90(+10.24%)
Dec 27, 2004 28.77 28.77 28.10 28.33 99,800 -0.05(-0.18%)
Dec 23, 2004 28.95 29.10 28.37 28.38 130,700 -0.36(-1.25%)
Dec 22, 2004 28.85 28.91 28.24 28.74 186,400 +0.01(+0.03%)
Dec 21, 2004 27.68 28.89 27.56 28.73 484,200 +1.47(+5.39%)
Dec 20, 2004 27.50 27.68 27.10 27.26 165,000 +0.10(+0.37%)
Dec 17, 2004 27.51 27.65 27.00 27.16 171,900 -0.27(-0.98%)
Dec 16, 2004 27.50 27.89 27.29 27.43 206,700 -0.25(-0.90%)
Dec 15, 2004 28.10 28.15 27.22 27.68 155,800 -0.37(-1.32%)
Dec 14, 2004 27.92 28.07 27.49 28.05 227,300 +0.20(+0.72%)
Dec 13, 2004 27.60 27.90 27.45 27.85 209,700 +0.55(+2.01%)
Dec 10, 2004 27.67 27.67 26.80 27.30 273,700 -0.23(-0.84%)
Dec 09, 2004 27.42 27.68 26.90 27.53 262,300 -0.27(-0.97%)
Dec 08, 2004 27.79 28.10 27.65 27.80 148,300 +0.10(+0.36%)
Dec 07, 2004 28.29 28.50 27.36 27.70 193,900 -0.35(-1.25%)
Dec 06, 2004 28.60 28.68 28.00 28.05 271,600 -0.38(-1.34%)
Dec 03, 2004 29.28 29.31 28.35 28.43 339,100 -0.68(-2.34%)
Dec 02, 2004 28.39 29.21 28.06 29.11 326,000 +0.97(+3.45%)
Dec 01, 2004 28.50 28.97 28.13 28.14 535,000 +0.01(+0.04%)
Nov 30, 2004 27.27 28.45 26.81 28.13 1,643,800 +2.38(+9.24%)
Nov 29, 2004 26.00 26.03 25.62 25.75 385,400 -0.11(-0.43%)
Nov 26, 2004 26.00 26.03 25.74 25.86 78,500 -0.07(-0.27%)
Nov 24, 2004 26.40 26.55 25.45 25.93 549,500 -0.47(-1.78%)
Nov 23, 2004 27.28 27.28 26.31 26.40 316,300 -0.80(-2.94%)
Nov 22, 2004 27.48 27.48 26.87 27.20 227,700 -0.02(-0.07%)
Nov 19, 2004 27.26 27.77 27.13 27.22 216,800 -0.35(-1.27%)
Nov 18, 2004 27.90 27.90 27.40 27.57 170,400 -0.16(-0.56%)
Nov 17, 2004 27.04 27.94 26.61 27.73 415,900 +0.99(+3.68%)
Nov 16, 2004 26.67 26.95 26.37 26.74 384,100 +0.21(+0.79%)
Nov 15, 2004 25.98 26.96 25.98 26.53 622,200 +0.17(+0.64%)
Nov 12, 2004 26.05 26.48 25.63 26.36 194,200 +0.56(+2.17%)
Nov 11, 2004 25.40 26.02 25.25 25.80 440,100 +0.74(+2.95%)
Nov 10, 2004 25.09 25.33 24.74 25.06 334,300 +0.32(+1.29%)
Nov 09, 2004 26.00 26.29 24.73 24.74 542,300 -1.26(-4.85%)
Nov 08, 2004 26.76 26.86 25.62 26.00 546,000 -0.46(-1.74%)
Nov 05, 2004 28.00 28.08 26.35 26.46 421,400 -1.24(-4.48%)
Nov 04, 2004 26.38 27.89 26.01 27.70 232,600 +0.20(+0.73%)
Nov 03, 2004 27.35 27.96 27.26 27.50 312,300 +0.44(+1.63%)
Nov 02, 2004 26.70 27.69 26.70 27.06 257,400 +0.27(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.