Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

68.22 +0.19 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.53 29.57 29.53 29.57 1,677 +0.81(+2.82%)
Oct 30, 2018 28.57 28.76 28.57 28.76 3,461 +0.59(+2.08%)
Oct 29, 2018 28.55 28.55 28.17 28.17 1,996 -0.38(-1.32%)
Oct 26, 2018 28.45 28.67 28.45 28.55 31,839 -0.29(-1.01%)
Oct 25, 2018 28.96 28.96 28.84 28.84 643 -0.62(-2.11%)
Oct 24, 2018 29.46 29.46 29.46 29.46 106 -0.46(-1.55%)
Oct 23, 2018 29.92 29.92 29.92 1 +0.00(+0.00%)
Oct 22, 2018 29.90 29.92 29.89 29.92 2,103 +0.00(+0.02%)
Oct 19, 2018 29.92 29.92 29.92 100 +0.00(+0.00%)
Oct 18, 2018 29.92 29.92 29.92 29.92 222 -0.39(-1.27%)
Oct 16, 2018 30.30 30.30 30.30 0 +0.28(+0.93%)
Oct 15, 2018 30.03 30.03 30.03 30.03 106 +0.04(+0.13%)
Oct 12, 2018 29.77 29.99 29.77 29.99 1,277 +0.55(+1.88%)
Oct 11, 2018 29.58 29.58 29.42 29.43 3,732 -0.76(-2.52%)
Oct 10, 2018 30.30 30.31 30.19 30.19 2,204 -0.90(-2.90%)
Oct 09, 2018 31.09 31.09 31.09 1 -0.00(-0.00%)
Oct 08, 2018 31.09 31.09 31.09 31.09 240 -0.13(-0.42%)
Oct 05, 2018 31.22 31.22 31.22 31.22 532 -0.36(-1.13%)
Oct 04, 2018 31.79 31.79 31.58 31.58 2,457 -0.38(-1.19%)
Oct 02, 2018 31.96 31.96 31.96 0 -0.18(-0.57%)
Oct 01, 2018 32.15 32.15 32.15 32.15 3,913 +0.04(+0.12%)
Sep 28, 2018 32.11 32.11 32.11 1 -0.00(-0.01%)
Sep 27, 2018 32.11 32.11 32.11 32.11 675 +0.32(+1.02%)
Sep 25, 2018 31.79 31.79 31.79 0 +0.00(+0.00%)
Sep 24, 2018 31.79 31.79 31.79 31.79 130 +0.01(+0.03%)
Sep 21, 2018 31.93 32.04 31.78 31.78 5,537 +0.12(+0.39%)
Sep 20, 2018 31.66 31.66 31.66 1 +0.00(+0.00%)
Sep 19, 2018 31.66 31.66 31.66 31.66 106 +0.05(+0.15%)
Sep 17, 2018 31.61 31.61 31.61 0 -0.35(-1.09%)
Sep 14, 2018 31.96 31.96 31.96 31.96 106 +0.55(+1.76%)
Sep 13, 2018 31.40 31.40 31.40 13 +0.00(+0.00%)
Sep 11, 2018 31.40 31.40 31.40 0 +0.00(+0.00%)
Sep 10, 2018 31.40 31.40 31.40 1 +0.00(+0.00%)
Sep 07, 2018 31.40 31.40 31.40 27 +0.00(+0.00%)
Sep 06, 2018 31.67 31.67 31.40 31.40 452 -0.17(-0.53%)
Sep 05, 2018 31.75 31.75 31.57 31.57 1,026 -0.31(-0.98%)
Sep 04, 2018 31.88 31.88 31.88 102 -0.00(-0.00%)
Aug 31, 2018 31.88 31.88 31.88 0 -0.02(-0.05%)
Aug 30, 2018 32.09 32.09 31.90 31.90 698 +0.04(+0.11%)
Aug 29, 2018 31.86 31.86 31.86 31.86 305 +0.05(+0.15%)
Aug 28, 2018 31.84 31.84 31.78 31.82 1,047 +0.16(+0.50%)
Aug 27, 2018 31.66 31.66 31.66 31.66 108 +0.48(+1.54%)
Aug 24, 2018 31.18 31.18 31.18 9 +0.00(+0.00%)
Aug 23, 2018 31.18 31.18 31.18 31.18 2,662 +0.01(+0.02%)
Aug 22, 2018 31.17 31.17 31.17 31.17 210 +0.00(+0.01%)
Aug 21, 2018 31.16 31.17 31.16 31.17 975 +0.18(+0.57%)
Aug 20, 2018 30.99 30.99 30.99 30.99 571 +0.10(+0.33%)
Aug 17, 2018 30.89 30.89 30.89 30.89 532 -0.09(-0.30%)
Aug 16, 2018 31.04 31.04 30.96 30.98 2,037 -0.22(-0.69%)
Aug 15, 2018 31.20 31.20 31.20 4 +0.00(+0.00%)
Aug 14, 2018 31.20 31.20 31.20 31.20 735 +0.21(+0.68%)
Aug 13, 2018 31.23 31.23 30.97 30.99 1,174 -0.14(-0.44%)
Aug 10, 2018 31.19 31.19 31.12 31.12 1,703 -0.28(-0.90%)
Aug 09, 2018 31.35 31.44 31.35 31.40 2,174 +0.06(+0.18%)
Aug 08, 2018 31.31 31.36 31.28 31.35 2,335 +0.24(+0.79%)
Aug 07, 2018 31.10 31.10 31.10 3 +0.00(+0.00%)
Aug 06, 2018 31.10 31.10 31.10 31.10 2,238 +0.03(+0.09%)
Aug 03, 2018 31.03 31.07 31.03 31.07 9,370 +0.28(+0.91%)
Aug 02, 2018 30.79 30.79 30.79 51 +0.00(+0.00%)
Aug 01, 2018 30.79 30.79 30.79 30.79 537 +0.00(+0.00%)
Jul 31, 2018 26 +0.00(+0.00%)
Jul 30, 2018 30.86 30.86 30.86 30.86 617 -0.17(-0.54%)
Jul 27, 2018 31.43 31.43 31.03 31.03 5,430 -0.40(-1.28%)
Jul 26, 2018 31.46 31.46 31.41 31.43 894 -0.08(-0.25%)
Jul 25, 2018 31.30 31.51 31.29 31.51 2,788 +0.37(+1.18%)
Jul 23, 2018 31.14 31.14 31.14 89 +0.09(+0.30%)
Jul 20, 2018 31.05 31.05 31.05 31.05 586 -0.03(-0.09%)
Jul 18, 2018 31.07 31.07 31.07 0 +0.08(+0.27%)
Jul 17, 2018 30.99 30.99 30.99 30.99 255 +0.13(+0.43%)
Jul 16, 2018 31.00 31.00 30.84 30.86 2,949 +0.49(+1.61%)
Jul 11, 2018 30.37 30.37 30.37 0 -0.05(-0.15%)
Jul 10, 2018 30.42 30.42 30.42 30.42 117 +0.16(+0.52%)
Jul 09, 2018 30.26 30.26 30.26 30.26 706 +0.69(+2.33%)
Jul 05, 2018 29.57 29.57 29.57 0 +0.09(+0.31%)
Jul 03, 2018 29.48 29.48 29.48 0 -0.07(-0.25%)
Jul 02, 2018 29.42 29.55 29.42 29.55 298 -0.05(-0.16%)
Jun 29, 2018 29.63 29.63 29.60 29.60 1,315 +0.20(+0.67%)
Jun 25, 2018 29.40 29.40 29.40 1 -0.70(-2.34%)
Jun 22, 2018 29.99 30.11 29.99 30.11 713 -0.08(-0.28%)
Jun 21, 2018 30.19 30.19 30.19 30.19 532 +0.00(+0.00%)
Jun 19, 2018 30.19 30.19 30.19 26 -0.18(-0.59%)
Jun 18, 2018 30.38 30.38 30.35 30.37 813 -0.14(-0.46%)
Jun 14, 2018 30.51 30.51 30.51 106 +0.00(+0.00%)
Jun 13, 2018 30.51 30.51 30.51 30.51 163 +0.08(+0.28%)
Jun 12, 2018 30.42 30.43 30.42 30.43 1,890 +0.08(+0.25%)
Jun 11, 2018 30.26 30.35 30.24 30.35 882 +0.41(+1.38%)
Jun 05, 2018 29.94 29.94 29.94 74 +0.15(+0.49%)
Jun 01, 2018 29.79 29.79 29.79 41 +0.39(+1.32%)
May 23, 2018 29.40 29.40 29.40 0 -0.27(-0.92%)
May 22, 2018 29.70 29.70 29.68 29.68 905 +0.27(+0.93%)
May 15, 2018 29.40 29.40 29.40 83 -0.27(-0.92%)
May 11, 2018 29.68 29.68 29.68 0 +1.57(+5.60%)
Apr 25, 2018 28.10 28.10 28.10 0 +0.02(+0.08%)
Apr 24, 2018 28.12 28.12 28.08 28.08 373 +0.67(+2.43%)
Apr 02, 2018 27.41 27.41 27.41 0 -0.09(-0.34%)
Mar 28, 2018 27.51 27.51 27.51 0 -0.08(-0.27%)
Mar 27, 2018 27.58 27.58 27.58 27.58 106 -0.25(-0.89%)
Mar 26, 2018 27.83 27.83 27.83 27.83 922 +0.41(+1.49%)
Mar 23, 2018 27.66 27.66 27.42 27.42 1,295 -0.75(-2.67%)
Mar 22, 2018 28.17 28.17 28.17 28.17 415 -0.92(-3.16%)
Mar 21, 2018 28.92 29.09 28.92 29.09 212 -0.15(-0.53%)
Mar 14, 2018 29.25 29.25 29.25 3 -0.39(-1.32%)
Mar 12, 2018 29.64 29.64 29.64 0 +0.33(+1.12%)
Mar 09, 2018 29.31 29.31 29.31 29.31 232 +0.91(+3.21%)
Mar 07, 2018 28.40 28.40 28.40 0 -0.19(-0.66%)
Feb 28, 2018 28.59 28.59 28.59 2 -0.52(-1.77%)
Feb 26, 2018 29.10 29.10 29.10 0 +0.46(+1.60%)
Feb 21, 2018 28.64 28.64 28.64 13 +0.40(+1.43%)
Feb 15, 2018 28.24 28.24 28.24 0 +0.35(+1.25%)
Feb 14, 2018 27.89 27.89 27.89 27.89 1,292 +0.52(+1.89%)
Feb 12, 2018 27.37 27.37 27.37 0 +0.00(+0.00%)
Feb 09, 2018 27.37 27.37 27.37 27.37 323 +0.16(+0.59%)
Feb 08, 2018 27.45 27.45 27.21 27.21 3,503 -0.96(-3.40%)
Feb 07, 2018 28.43 28.43 28.17 28.17 233 +0.08(+0.29%)
Feb 06, 2018 27.79 28.09 27.55 28.09 2,351 +0.22(+0.79%)
Feb 05, 2018 27.87 27.87 27.87 27.87 319 -1.07(-3.70%)
Feb 02, 2018 29.19 29.19 28.94 28.94 6,629 -0.52(-1.75%)
Jan 31, 2018 29.46 29.46 29.46 76 +0.03(+0.12%)
Jan 30, 2018 29.42 29.94 29.42 1,806 -0.51(-1.71%)
Jan 26, 2018 29.94 29.94 29.94 79 +0.90(+3.10%)
Jan 19, 2018 29.04 29.04 29.04 0 +0.13(+0.46%)
Jan 12, 2018 28.90 28.90 28.90 0 +0.51(+1.79%)
Jan 05, 2018 28.40 28.40 28.40 4 +0.29(+1.03%)
Jan 03, 2018 28.11 28.11 28.11 54 +0.43(+1.56%)
Jan 02, 2018 27.68 27.68 27.68 27.68 113 +0.08(+0.27%)
Dec 29, 2017 27.60 27.60 27.60 0 +0.05(+0.17%)
Dec 27, 2017 27.55 27.55 27.55 5 -0.04(-0.14%)
Dec 22, 2017 27.59 27.59 27.59 10 +0.03(+0.10%)
Dec 21, 2017 27.67 27.67 27.56 27.56 1,175 -0.09(-0.32%)
Dec 19, 2017 27.65 27.65 27.65 0 -0.07(-0.26%)
Dec 18, 2017 27.72 27.72 27.72 27.72 267 +0.46(+1.68%)
Dec 13, 2017 27.26 27.26 27.26 6 +0.38(+1.43%)
Dec 07, 2017 26.88 26.88 26.88 6 -0.01(-0.04%)
Nov 30, 2017 26.89 26.89 26.89 1 +0.24(+0.89%)
Nov 27, 2017 26.65 26.65 26.65 0 +0.04(+0.14%)
Nov 21, 2017 26.62 26.62 26.62 0 +0.27(+1.03%)
Nov 17, 2017 26.35 26.35 26.35 36 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.