Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.91 15.13 13.99 14.32 374,127 -0.36(-2.45%)
Oct 30, 2018 15.71 16.04 14.41 14.68 254,272 -1.18(-7.44%)
Oct 29, 2018 16.34 16.63 15.36 15.86 280,240 -0.35(-2.16%)
Oct 26, 2018 16.21 16.60 15.14 16.21 296,500 -0.26(-1.58%)
Oct 25, 2018 16.30 16.99 16.19 16.47 169,009 +0.36(+2.23%)
Oct 24, 2018 17.00 17.20 15.88 16.11 176,362 -0.98(-5.73%)
Oct 23, 2018 16.47 17.55 16.19 17.09 145,389 +0.33(+1.97%)
Oct 22, 2018 16.71 16.98 16.32 16.76 178,196 +0.12(+0.72%)
Oct 19, 2018 16.77 18.00 16.28 16.64 170,500 +0.22(+1.34%)
Oct 18, 2018 16.39 16.55 15.79 16.42 196,012 +0.00(+0.00%)
Oct 17, 2018 16.20 16.78 15.74 16.42 86,578 +0.19(+1.17%)
Oct 16, 2018 15.54 16.38 15.12 16.23 114,499 +0.88(+5.73%)
Oct 15, 2018 15.25 15.73 14.70 15.35 124,454 +0.06(+0.39%)
Oct 12, 2018 14.92 15.65 14.92 15.29 230,200 +0.65(+4.44%)
Oct 11, 2018 15.00 15.94 14.51 14.64 338,524 -0.43(-2.85%)
Oct 10, 2018 15.98 17.60 15.05 15.07 635,394 +0.47(+3.22%)
Oct 09, 2018 15.31 15.81 14.35 14.60 290,570 -0.80(-5.19%)
Oct 08, 2018 16.05 16.14 15.12 15.40 223,955 -0.71(-4.41%)
Oct 05, 2018 16.35 16.57 15.37 16.11 227,200 -0.36(-2.19%)
Oct 04, 2018 17.17 17.17 16.20 16.47 209,989 -0.75(-4.36%)
Oct 03, 2018 17.30 17.31 16.96 17.22 147,474 -0.21(-1.20%)
Oct 02, 2018 18.26 18.28 17.29 17.43 200,892 -0.86(-4.70%)
Oct 01, 2018 18.23 19.43 17.95 18.29 288,117 +0.20(+1.11%)
Sep 28, 2018 18.10 18.53 17.67 18.09 409,000 +0.03(+0.17%)
Sep 27, 2018 16.45 18.43 16.45 18.06 411,408 +1.61(+9.79%)
Sep 26, 2018 15.80 16.91 15.40 16.45 237,470 +0.96(+6.20%)
Sep 25, 2018 16.14 16.54 15.24 15.49 227,292 -0.64(-3.97%)
Sep 24, 2018 16.50 17.20 15.73 16.13 342,423 -0.23(-1.41%)
Sep 21, 2018 15.58 16.45 15.02 16.36 626,500 +0.78(+5.01%)
Sep 20, 2018 14.47 15.77 14.28 15.58 231,906 +1.13(+7.82%)
Sep 19, 2018 14.10 14.98 14.10 14.45 195,048 +0.37(+2.63%)
Sep 18, 2018 13.12 14.15 12.82 14.08 392,593 +0.94(+7.15%)
Sep 17, 2018 13.08 13.19 12.86 13.14 210,787 +0.15(+1.15%)
Sep 14, 2018 12.83 13.25 12.70 12.99 186,000 +0.16(+1.25%)
Sep 13, 2018 12.36 13.00 12.21 12.83 275,647 +0.53(+4.31%)
Sep 12, 2018 12.35 12.46 12.18 12.30 182,240 -0.04(-0.32%)
Sep 11, 2018 12.45 12.50 12.16 12.34 274,621 -0.17(-1.36%)
Sep 10, 2018 12.32 12.73 12.19 12.51 99,554 +0.26(+2.12%)
Sep 07, 2018 12.09 12.49 11.85 12.25 248,500 +0.05(+0.41%)
Sep 06, 2018 12.35 12.45 12.06 12.20 295,333 -0.06(-0.49%)
Sep 05, 2018 12.00 12.49 11.77 12.26 207,949 +0.28(+2.34%)
Sep 04, 2018 12.04 12.19 11.67 11.98 191,815 -0.22(-1.80%)
Aug 31, 2018 12.20 12.20 12.20 0 +0.97(+8.64%)
Aug 30, 2018 11.12 11.39 11.00 11.23 334,940 +0.14(+1.26%)
Aug 29, 2018 11.10 11.20 10.96 11.09 175,907 -0.01(-0.09%)
Aug 28, 2018 11.11 11.21 11.04 11.10 279,980 +0.07(+0.63%)
Aug 27, 2018 11.16 11.35 10.98 11.03 217,076 -0.13(-1.16%)
Aug 24, 2018 11.02 11.53 11.02 11.16 176,600 +0.17(+1.55%)
Aug 23, 2018 10.91 11.07 10.87 10.99 228,760 +0.09(+0.83%)
Aug 22, 2018 10.49 10.99 10.49 10.90 95,528 +0.41(+3.91%)
Aug 21, 2018 10.34 10.58 10.12 10.49 108,934 +0.23(+2.24%)
Aug 20, 2018 10.54 10.57 10.02 10.26 208,127 -0.29(-2.75%)
Aug 17, 2018 10.60 10.79 10.38 10.55 164,000 -0.01(-0.09%)
Aug 16, 2018 10.48 10.67 10.06 10.56 212,454 +0.15(+1.44%)
Aug 15, 2018 10.85 10.87 10.20 10.41 147,441 -0.56(-5.10%)
Aug 14, 2018 10.70 11.05 10.70 10.97 141,441 +0.26(+2.43%)
Aug 13, 2018 10.84 10.84 10.44 10.71 146,877 -0.17(-1.56%)
Aug 10, 2018 10.92 11.26 10.58 10.88 252,800 -0.08(-0.73%)
Aug 09, 2018 11.14 11.15 10.57 10.96 354,086 -0.18(-1.62%)
Aug 08, 2018 10.30 11.91 10.30 11.14 735,876 +1.07(+10.63%)
Aug 07, 2018 10.63 10.95 9.890 10.07 319,312 +0.22(+2.23%)
Aug 06, 2018 8.980 10.22 8.671 9.850 259,369 +0.83(+9.20%)
Aug 03, 2018 9.660 9.745 8.930 9.020 283,100 -0.68(-7.01%)
Aug 02, 2018 11.08 11.15 9.610 9.700 262,286 -1.41(-12.69%)
Aug 01, 2018 10.98 11.29 10.94 11.11 214,919 +0.11(+1.00%)
Jul 31, 2018 11.10 11.14 10.81 11.00 173,786 +0.02(+0.18%)
Jul 30, 2018 10.69 11.31 10.43 10.98 222,323 +0.30(+2.81%)
Jul 27, 2018 11.23 11.28 10.44 10.68 102,500 -0.56(-4.98%)
Jul 26, 2018 11.14 11.33 10.94 11.24 170,586 +0.08(+0.72%)
Jul 25, 2018 10.87 11.33 10.87 11.16 235,056 +0.26(+2.39%)
Jul 24, 2018 11.09 11.10 10.21 10.90 204,618 -0.09(-0.82%)
Jul 23, 2018 11.12 11.23 10.83 10.99 137,379 -0.18(-1.61%)
Jul 20, 2018 11.08 11.48 10.77 11.17 199,986 +0.23(+2.10%)
Jul 19, 2018 10.40 10.97 10.33 10.94 125,579 +0.50(+4.79%)
Jul 18, 2018 11.22 11.28 10.05 10.44 214,359 -0.74(-6.62%)
Jul 17, 2018 11.39 11.60 11.00 11.18 127,630 -0.24(-2.10%)
Jul 16, 2018 11.24 11.45 10.91 11.42 129,970 +0.24(+2.15%)
Jul 13, 2018 12.16 12.16 11.04 11.18 197,735 -0.91(-7.53%)
Jul 12, 2018 11.20 12.17 11.20 12.09 159,155 +1.03(+9.31%)
Jul 11, 2018 11.06 11.47 11.00 11.06 203,574 -0.42(-3.66%)
Jul 10, 2018 10.48 11.61 10.29 11.48 272,240 +0.99(+9.44%)
Jul 09, 2018 10.55 10.82 9.590 10.49 363,886 -0.01(-0.10%)
Jul 06, 2018 10.79 10.94 10.15 10.50 232,047 -0.33(-3.05%)
Jul 05, 2018 10.61 10.94 10.58 10.83 110,661 +0.28(+2.65%)
Jul 03, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Jul 02, 2018 9.930 10.54 8.273 10.51 282,608 +0.56(+5.63%)
Jun 29, 2018 9.950 10.15 9.920 9.950 234,803 +0.05(+0.51%)
Jun 28, 2018 9.390 10.16 9.380 9.900 227,526 +0.42(+4.43%)
Jun 27, 2018 9.930 9.945 9.470 9.480 262,693 -0.47(-4.72%)
Jun 26, 2018 9.650 10.27 9.530 9.950 237,386 +0.32(+3.32%)
Jun 25, 2018 9.320 9.970 9.165 9.630 373,959 +0.21(+2.23%)
Jun 22, 2018 9.100 9.770 8.650 9.420 1,192,296 +0.26(+2.84%)
Jun 21, 2018 10.25 10.30 9.083 9.160 711,574 -0.99(-9.75%)
Jun 20, 2018 9.530 10.23 9.370 10.15 375,868 +0.60(+6.28%)
Jun 19, 2018 9.090 9.630 9.050 9.550 347,394 +0.37(+4.03%)
Jun 18, 2018 9.050 9.250 8.633 9.180 265,268 +0.10(+1.10%)
Jun 15, 2018 9.304 8.870 9.080 442,256 +0.21(+2.37%)
Jun 14, 2018 8.440 9.070 8.130 8.870 368,195 +0.43(+5.09%)
Jun 13, 2018 8.180 8.580 8.020 8.440 165,688 +0.30(+3.69%)
Jun 12, 2018 8.420 8.518 8.010 8.140 259,359 -0.23(-2.75%)
Jun 11, 2018 7.630 8.635 7.420 8.370 502,572 +0.72(+9.41%)
Jun 08, 2018 7.300 7.890 7.270 7.650 392,359 +0.31(+4.22%)
Jun 07, 2018 7.170 7.440 6.850 7.340 120,130 +0.15(+2.09%)
Jun 06, 2018 7.000 7.330 6.890 7.190 109,865 +0.17(+2.42%)
Jun 05, 2018 6.970 7.090 6.700 7.020 192,218 +0.05(+0.72%)
Jun 04, 2018 7.510 7.740 6.930 6.970 303,376 -0.48(-6.44%)
Jun 01, 2018 6.960 7.490 6.950 7.450 315,095 +0.55(+7.97%)
May 31, 2018 6.790 7.150 6.720 6.900 281,352 +0.12(+1.77%)
May 30, 2018 6.600 6.893 6.450 6.780 224,200 +0.24(+3.67%)
May 29, 2018 6.120 6.660 6.120 6.540 202,330 +0.38(+6.17%)
May 25, 2018 6.160 6.160 6.160 0 +0.09(+1.48%)
May 24, 2018 6.060 6.100 5.960 6.070 164,627 +0.02(+0.33%)
May 23, 2018 6.040 6.310 6.021 6.050 99,273 -0.01(-0.17%)
May 22, 2018 6.080 6.120 5.860 6.060 126,914 +0.01(+0.17%)
May 21, 2018 6.250 6.350 6.010 6.050 119,485 -0.17(-2.73%)
May 18, 2018 6.330 6.350 6.160 6.220 80,425 -0.05(-0.80%)
May 17, 2018 6.360 6.460 6.210 6.270 102,610 -0.10(-1.57%)
May 16, 2018 6.310 6.465 6.300 6.370 98,567 +0.06(+0.95%)
May 15, 2018 6.270 6.330 6.120 6.310 82,008 +0.02(+0.32%)
May 14, 2018 6.260 6.420 6.230 6.290 80,079 +0.03(+0.48%)
May 11, 2018 6.200 6.510 6.106 6.260 122,359 +0.07(+1.13%)
May 10, 2018 6.050 6.300 5.910 6.190 161,049 +0.20(+3.34%)
May 09, 2018 5.960 6.040 5.820 5.990 58,768 +0.06(+1.01%)
May 08, 2018 6.040 6.040 5.855 5.930 52,611 -0.10(-1.66%)
May 07, 2018 6.160 6.270 5.970 6.030 62,926 -0.13(-2.11%)
May 04, 2018 6.030 6.280 5.940 6.160 108,997 +0.13(+2.16%)
May 03, 2018 6.170 6.180 5.893 6.030 87,801 -0.15(-2.43%)
May 02, 2018 6.160 6.250 5.640 6.180 81,589 -0.02(-0.32%)
May 01, 2018 6.070 6.300 5.950 6.200 108,506 +0.13(+2.14%)
Apr 30, 2018 6.170 6.210 5.875 6.070 96,939 -0.05(-0.82%)
Apr 27, 2018 6.130 6.270 6.030 6.120 141,180 -0.02(-0.33%)
Apr 26, 2018 5.790 6.190 5.790 6.140 83,609 +0.35(+6.04%)
Apr 25, 2018 5.950 6.030 5.700 5.790 205,562 -0.17(-2.85%)
Apr 24, 2018 6.060 6.230 5.915 5.960 229,499 -0.09(-1.49%)
Apr 23, 2018 6.260 6.310 5.980 6.050 133,986 -0.18(-2.89%)
Apr 20, 2018 6.150 6.410 6.110 6.230 105,087 +0.04(+0.65%)
Apr 19, 2018 6.240 6.260 6.070 6.190 117,195 -0.07(-1.12%)
Apr 18, 2018 6.120 6.450 5.905 6.260 196,551 +0.13(+2.12%)
Apr 17, 2018 5.870 6.240 5.760 6.130 128,201 +0.28(+4.79%)
Apr 16, 2018 5.820 6.110 5.650 5.850 93,075 +0.07(+1.21%)
Apr 13, 2018 5.660 5.900 5.550 5.780 158,760 +0.15(+2.66%)
Apr 12, 2018 5.620 5.750 5.560 5.630 105,791 +0.07(+1.26%)
Apr 11, 2018 5.500 5.790 5.500 5.560 232,936 -0.05(-0.89%)
Apr 10, 2018 5.300 5.730 5.200 5.610 250,670 +0.09(+1.63%)
Apr 09, 2018 5.560 5.640 5.401 5.520 135,405 +0.01(+0.18%)
Apr 06, 2018 5.450 5.620 5.370 5.510 187,313 +0.00(+0.00%)
Apr 05, 2018 5.640 5.720 5.400 5.510 222,699 -0.08(-1.43%)
Apr 04, 2018 5.210 5.754 4.780 5.590 353,983 +0.28(+5.27%)
Apr 03, 2018 5.210 5.370 5.110 5.310 170,780 +0.15(+2.91%)
Apr 02, 2018 5.260 5.380 5.000 5.160 296,326 -0.15(-2.82%)
Mar 29, 2018 5.310 5.310 5.310 0 +0.01(+0.19%)
Mar 28, 2018 5.500 5.620 5.230 5.300 218,876 -0.21(-3.81%)
Mar 27, 2018 5.960 6.180 5.410 5.510 316,088 -0.45(-7.55%)
Mar 26, 2018 5.960 6.060 5.760 5.960 220,213 +0.11(+1.88%)
Mar 23, 2018 6.020 6.140 5.850 5.850 254,275 -0.14(-2.34%)
Mar 22, 2018 6.120 6.205 5.990 5.990 260,352 -0.16(-2.60%)
Mar 21, 2018 6.210 6.270 6.080 6.150 184,559 -0.05(-0.81%)
Mar 20, 2018 6.450 6.490 6.120 6.200 207,540 -0.23(-3.58%)
Mar 19, 2018 6.710 6.265 6.430 303,095 -0.06(-0.92%)
Mar 16, 2018 6.820 7.050 6.490 6.490 584,547 -0.39(-5.67%)
Mar 15, 2018 7.350 7.360 6.560 6.880 388,768 -0.48(-6.52%)
Mar 14, 2018 7.280 7.460 7.070 7.360 186,107 +0.08(+1.10%)
Mar 13, 2018 7.500 7.700 7.200 7.280 214,088 -0.21(-2.80%)
Mar 12, 2018 7.580 7.680 7.250 7.490 238,695 +0.04(+0.54%)
Mar 09, 2018 6.790 7.560 6.720 7.450 389,073 +0.67(+9.88%)
Mar 08, 2018 6.400 6.840 6.275 6.780 378,663 +0.43(+6.77%)
Mar 07, 2018 6.350 255,584 -0.15(-2.31%)
Mar 06, 2018 6.670 6.765 6.170 6.500 415,853 -0.18(-2.69%)
Mar 05, 2018 6.480 6.810 6.480 6.680 324,897 +0.13(+1.98%)
Mar 02, 2018 6.510 6.750 6.220 6.550 638,581 +0.00(+0.00%)
Mar 01, 2018 6.410 6.650 6.350 6.550 455,178 +0.17(+2.66%)
Feb 28, 2018 6.240 6.670 6.107 6.380 302,067 +0.23(+3.74%)
Feb 27, 2018 6.500 6.500 6.000 6.150 630,939 -0.56(-8.35%)
Feb 26, 2018 6.810 7.150 6.657 6.710 449,509 -0.03(-0.45%)
Feb 23, 2018 6.770 6.969 6.635 6.740 404,444 -0.03(-0.44%)
Feb 22, 2018 7.250 7.610 6.715 6.770 399,646 -0.25(-3.56%)
Feb 21, 2018 7.670 7.852 7.020 7.020 463,459 -0.72(-9.30%)
Feb 20, 2018 7.170 8.040 6.900 7.740 565,415 +0.91(+13.32%)
Feb 16, 2018 6.830 6.830 6.830 0 +0.04(+0.59%)
Feb 15, 2018 6.560 7.050 6.405 6.790 281,471 +0.29(+4.46%)
Feb 14, 2018 5.800 6.650 5.800 6.500 1,756,056 -0.04(-0.61%)
Feb 13, 2018 6.390 6.580 6.200 6.540 94,701 +0.14(+2.19%)
Feb 12, 2018 6.310 6.660 6.120 6.400 154,871 +0.10(+1.59%)
Feb 09, 2018 6.450 6.490 5.900 6.300 122,481 -0.10(-1.56%)
Feb 08, 2018 6.590 6.680 6.360 6.400 63,281 -0.15(-2.29%)
Feb 07, 2018 6.380 7.150 6.250 6.550 116,904 +0.14(+2.18%)
Feb 06, 2018 6.250 6.830 6.200 6.410 207,871 -0.22(-3.32%)
Feb 05, 2018 6.970 7.060 6.460 6.630 232,234 -0.39(-5.56%)
Feb 02, 2018 7.280 7.390 6.940 7.020 148,204 -0.31(-4.23%)
Feb 01, 2018 7.330 7.420 7.150 7.330 106,263 -0.03(-0.41%)
Jan 31, 2018 7.740 7.740 7.330 7.360 146,123 -0.33(-4.29%)
Jan 30, 2018 7.730 7.850 7.730 7.690 42,582 -0.15(-1.91%)
Jan 29, 2018 7.550 7.970 7.510 7.840 207,172 +0.30(+3.98%)
Jan 26, 2018 7.850 7.850 7.420 7.540 174,949 -0.26(-3.33%)
Jan 25, 2018 7.960 8.040 7.511 7.800 150,984 -0.16(-2.01%)
Jan 24, 2018 8.330 8.330 7.920 7.960 266,397 -0.33(-3.98%)
Jan 23, 2018 7.980 8.370 7.980 8.290 178,098 +0.13(+1.59%)
Jan 22, 2018 8.080 8.360 8.060 8.160 171,990 +0.16(+2.00%)
Jan 19, 2018 8.140 8.350 7.920 8.000 122,573 -0.18(-2.20%)
Jan 18, 2018 8.260 8.370 7.870 8.180 139,335 +0.07(+0.86%)
Jan 17, 2018 8.200 8.389 7.980 8.110 113,331 +0.00(+0.00%)
Jan 16, 2018 8.510 8.510 7.990 8.110 110,021 -0.38(-4.48%)
Jan 12, 2018 8.490 8.490 8.490 0 -0.12(-1.39%)
Jan 11, 2018 8.700 8.850 8.490 8.610 172,118 -0.06(-0.69%)
Jan 10, 2018 8.700 8.670 134,818 +0.18(+2.12%)
Jan 09, 2018 8.490 8.720 8.320 8.490 106,183 +0.05(+0.59%)
Jan 08, 2018 8.920 8.970 8.100 8.440 215,682 -0.51(-5.70%)
Jan 05, 2018 9.130 9.299 8.815 8.950 89,582 -0.17(-1.86%)
Jan 04, 2018 9.250 9.400 8.940 9.120 127,789 -0.07(-0.76%)
Jan 03, 2018 8.840 9.470 8.680 9.190 215,251 +0.36(+4.08%)
Jan 02, 2018 8.580 8.850 8.410 8.830 145,562 +0.33(+3.88%)
Dec 29, 2017 8.500 8.500 8.500 0 +0.03(+0.35%)
Dec 28, 2017 8.500 8.660 8.340 8.470 85,298 -0.03(-0.35%)
Dec 27, 2017 8.680 8.730 8.520 8.500 163,001 -0.19(-2.19%)
Dec 26, 2017 8.310 8.799 8.310 8.690 182,004 +0.41(+4.95%)
Dec 22, 2017 8.120 8.450 8.000 8.280 145,666 +0.19(+2.35%)
Dec 21, 2017 7.880 8.240 7.880 8.090 162,628 +0.22(+2.80%)
Dec 20, 2017 8.000 8.100 7.840 7.870 126,240 -0.19(-2.36%)
Dec 19, 2017 8.110 8.210 7.840 8.060 246,265 +0.09(+1.13%)
Dec 18, 2017 8.320 8.565 7.890 7.970 351,424 -0.23(-2.80%)
Dec 15, 2017 7.950 8.350 7.879 8.200 670,571 +0.25(+3.14%)
Dec 14, 2017 8.120 8.230 7.760 7.950 392,011 -0.11(-1.36%)
Dec 13, 2017 7.840 8.240 7.840 8.060 341,178 +0.06(+0.75%)
Dec 12, 2017 7.830 8.060 7.719 8.000 351,516 +0.30(+3.90%)
Dec 11, 2017 7.570 7.860 7.430 7.700 313,953 +0.19(+2.53%)
Dec 08, 2017 7.790 7.890 7.480 7.510 247,463 -0.16(-2.09%)
Dec 07, 2017 7.470 7.750 7.150 7.670 444,680 +0.22(+2.95%)
Dec 06, 2017 8.000 8.140 7.310 7.450 498,231 -0.52(-6.52%)
Dec 05, 2017 9.000 9.190 8.030 7.970 1,110,821 -0.95(-10.65%)
Dec 04, 2017 13.44 13.44 8.450 8.920 2,396,401 -5.31(-37.32%)
Dec 01, 2017 14.25 14.66 13.74 14.23 105,537 -0.03(-0.21%)
Nov 30, 2017 13.95 14.71 13.95 14.26 123,482 +0.33(+2.37%)
Nov 29, 2017 14.05 14.73 13.80 13.93 178,365 -0.15(-1.07%)
Nov 28, 2017 14.05 14.24 13.77 14.08 83,721 -0.01(-0.07%)
Nov 27, 2017 14.12 14.39 13.86 14.09 103,822 +0.00(+0.00%)
Nov 24, 2017 14.41 14.55 14.04 14.09 64,949 -0.41(-2.83%)
Nov 22, 2017 14.13 14.94 14.13 14.50 117,981 +0.38(+2.69%)
Nov 21, 2017 14.18 14.63 13.80 14.12 105,339 +0.08(+0.57%)
Nov 20, 2017 14.33 14.33 13.85 14.04 75,195 -0.23(-1.61%)
Nov 17, 2017 14.39 14.95 14.26 14.27 86,573 -0.17(-1.18%)
Nov 16, 2017 13.95 14.60 13.80 14.44 68,571 +0.49(+3.51%)
Nov 15, 2017 13.94 14.31 13.69 13.95 76,060 -0.06(-0.43%)
Nov 14, 2017 14.11 14.18 13.52 14.01 76,653 -0.10(-0.71%)
Nov 13, 2017 14.09 14.12 13.03 14.11 115,547 -0.02(-0.14%)
Nov 10, 2017 13.85 14.45 13.26 14.13 157,744 +1.46(+11.52%)
Nov 09, 2017 13.30 13.37 12.51 12.67 126,703 -0.89(-6.56%)
Nov 08, 2017 12.25 13.57 12.05 13.56 242,581 +1.36(+11.15%)
Nov 07, 2017 12.58 12.58 12.06 12.20 78,448 -0.22(-1.77%)
Nov 06, 2017 12.20 12.62 11.20 12.42 105,736 +0.11(+0.89%)
Nov 03, 2017 12.50 12.50 12.03 12.31 100,708 -0.09(-0.73%)
Nov 02, 2017 12.35 12.67 12.10 12.40 90,124 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.