Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovironment Inc (NQ: AVAV )

214.96 -1.64 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 88.59 89.22 88.15 89.11 96,063 +0.53(+0.60%)
Oct 28, 2021 90.30 91.11 87.92 88.58 148,424 -1.35(-1.50%)
Oct 27, 2021 90.16 91.35 89.28 89.93 114,936 -0.66(-0.73%)
Oct 26, 2021 91.81 90.59 93,979 -1.28(-1.39%)
Oct 25, 2021 90.61 92.60 89.81 91.87 110,842 +0.99(+1.09%)
Oct 22, 2021 92.76 93.00 90.80 90.88 90,305 -1.99(-2.14%)
Oct 21, 2021 92.64 93.02 92.00 92.87 82,577 +0.35(+0.38%)
Oct 20, 2021 92.65 93.94 92.10 92.52 83,807 -0.06(-0.06%)
Oct 19, 2021 91.29 92.63 90.70 92.58 75,745 +1.77(+1.95%)
Oct 18, 2021 89.45 90.94 89.27 90.81 82,570 +0.72(+0.80%)
Oct 15, 2021 90.97 91.76 89.88 90.09 120,746 +0.22(+0.24%)
Oct 14, 2021 89.23 90.80 88.71 89.87 90,257 +1.27(+1.43%)
Oct 13, 2021 88.62 89.26 87.62 88.60 101,899 +0.43(+0.49%)
Oct 12, 2021 87.66 88.97 87.63 88.17 76,989 +0.40(+0.46%)
Oct 11, 2021 87.27 88.94 87.27 87.77 121,871 +0.98(+1.13%)
Oct 08, 2021 87.42 88.03 86.60 86.79 79,180 -0.29(-0.33%)
Oct 07, 2021 86.21 87.87 86.12 87.08 93,022 +1.82(+2.13%)
Oct 06, 2021 85.18 85.56 83.93 85.26 101,271 -0.32(-0.37%)
Oct 05, 2021 86.51 87.39 85.58 85.58 120,330 -0.67(-0.78%)
Oct 04, 2021 86.51 86.83 85.64 86.25 199,514 -0.82(-0.94%)
Oct 01, 2021 86.74 87.71 86.26 87.07 234,433 +0.75(+0.87%)
Sep 30, 2021 86.73 87.56 86.13 86.32 168,793 -0.26(-0.30%)
Sep 29, 2021 86.50 87.48 85.49 86.58 186,352 +0.43(+0.50%)
Sep 28, 2021 85.90 86.96 85.56 86.15 225,878 -0.10(-0.12%)
Sep 27, 2021 84.44 87.00 84.23 86.25 235,445 +2.03(+2.41%)
Sep 24, 2021 84.06 85.91 83.81 84.22 277,948 -0.18(-0.21%)
Sep 23, 2021 84.32 85.00 83.34 84.40 169,635 +0.52(+0.62%)
Sep 22, 2021 85.45 85.75 83.48 83.88 180,481 -1.13(-1.33%)
Sep 21, 2021 85.85 86.61 83.31 85.01 180,888 -0.46(-0.54%)
Sep 20, 2021 84.88 86.73 83.58 85.47 264,659 -0.78(-0.90%)
Sep 17, 2021 86.38 87.11 83.46 86.25 1,097,177 -0.95(-1.09%)
Sep 16, 2021 88.00 88.32 86.10 87.20 225,073 -0.64(-0.73%)
Sep 15, 2021 88.58 89.09 86.62 87.84 337,551 -1.09(-1.23%)
Sep 14, 2021 91.50 91.50 88.85 88.93 351,587 -2.08(-2.29%)
Sep 13, 2021 94.04 94.28 88.76 91.01 397,812 -2.84(-3.03%)
Sep 10, 2021 92.82 95.34 90.00 93.85 456,474 +1.85(+2.01%)
Sep 09, 2021 105.43 106.07 91.76 92.00 975,426 -13.50(-12.80%)
Sep 08, 2021 102.81 105.94 101.94 105.50 166,742 +2.50(+2.43%)
Sep 07, 2021 103.56 104.34 102.15 103.00 108,840 -0.86(-0.83%)
Sep 03, 2021 104.01 104.29 103.06 103.86 83,376 +0.33(+0.32%)
Sep 02, 2021 103.73 104.29 102.49 103.53 119,516 -0.11(-0.11%)
Sep 01, 2021 103.15 105.58 101.53 103.64 111,562 +1.28(+1.25%)
Aug 31, 2021 103.11 103.60 102.11 102.36 79,384 -0.40(-0.39%)
Aug 30, 2021 104.54 104.53 102.16 102.76 86,924 -0.68(-0.66%)
Aug 27, 2021 100.72 104.18 100.53 103.44 192,253 +2.31(+2.28%)
Aug 26, 2021 101.37 101.75 99.91 101.13 107,842 -0.18(-0.18%)
Aug 25, 2021 100.56 102.40 100.00 101.31 86,617 +1.29(+1.29%)
Aug 24, 2021 101.66 102.06 99.80 100.02 76,642 -1.22(-1.21%)
Aug 23, 2021 100.76 101.47 100.36 101.24 138,625 +1.73(+1.74%)
Aug 20, 2021 96.59 99.73 96.04 99.51 98,189 +2.61(+2.69%)
Aug 19, 2021 96.76 98.62 96.00 96.90 116,039 -0.99(-1.01%)
Aug 18, 2021 99.71 99.72 97.75 97.89 108,312 -1.79(-1.80%)
Aug 17, 2021 99.51 100.41 98.22 99.68 123,342 -0.55(-0.55%)
Aug 16, 2021 100.03 101.64 99.50 100.23 144,673 -0.64(-0.63%)
Aug 13, 2021 103.83 103.83 100.72 100.87 80,279 -2.70(-2.61%)
Aug 12, 2021 104.60 105.98 102.74 103.57 83,062 -1.05(-1.00%)
Aug 11, 2021 105.00 105.00 103.22 104.62 62,692 +0.12(+0.11%)
Aug 10, 2021 104.68 105.30 103.50 104.50 88,084 +0.33(+0.32%)
Aug 09, 2021 105.14 105.51 103.42 104.17 96,398 -0.82(-0.78%)
Aug 06, 2021 103.36 105.00 102.55 104.99 109,487 +2.63(+2.57%)
Aug 05, 2021 101.77 103.20 101.34 102.36 95,221 +1.29(+1.28%)
Aug 04, 2021 100.56 101.71 99.71 101.07 116,912 -0.41(-0.40%)
Aug 03, 2021 101.53 102.41 100.06 101.48 141,451 -0.02(-0.02%)
Aug 02, 2021 101.85 102.88 100.88 101.50 197,501 +0.40(+0.40%)
Jul 30, 2021 99.92 101.69 99.79 101.10 129,779 +0.30(+0.30%)
Jul 29, 2021 100.00 101.70 99.59 100.80 132,019 +1.72(+1.74%)
Jul 28, 2021 97.33 99.89 97.06 99.08 150,264 +2.77(+2.88%)
Jul 27, 2021 94.15 96.42 93.33 96.31 136,293 +1.11(+1.17%)
Jul 26, 2021 96.81 97.72 95.20 95.20 93,048 -1.20(-1.24%)
Jul 23, 2021 96.37 96.58 94.82 96.40 87,267 +0.40(+0.42%)
Jul 22, 2021 98.41 98.66 95.83 96.00 78,085 -2.22(-2.26%)
Jul 21, 2021 97.27 98.45 97.14 98.22 110,189 +1.37(+1.41%)
Jul 20, 2021 94.50 97.65 94.06 96.85 174,404 +2.76(+2.93%)
Jul 19, 2021 92.40 94.36 91.30 94.09 231,498 -0.07(-0.07%)
Jul 16, 2021 95.20 95.45 93.54 94.16 113,795 +0.22(+0.23%)
Jul 15, 2021 95.16 96.02 92.94 93.94 145,874 -1.51(-1.58%)
Jul 14, 2021 98.32 98.32 95.19 95.45 127,377 -2.19(-2.24%)
Jul 13, 2021 97.72 98.67 96.84 97.64 129,452 -0.52(-0.53%)
Jul 12, 2021 99.34 99.61 97.09 98.16 105,894 -1.18(-1.19%)
Jul 09, 2021 97.39 99.43 96.58 99.34 111,718 +2.63(+2.72%)
Jul 08, 2021 96.17 97.56 94.09 96.71 235,566 -1.37(-1.40%)
Jul 07, 2021 98.60 99.66 96.02 98.08 174,397 -0.17(-0.17%)
Jul 06, 2021 97.00 98.61 95.74 98.25 282,330 +0.56(+0.57%)
Jul 02, 2021 100.52 102.51 97.42 97.69 272,571 -2.81(-2.80%)
Jul 01, 2021 101.87 101.92 96.16 100.50 504,596 +0.35(+0.35%)
Jun 30, 2021 105.60 106.47 95.55 100.15 1,577,612 -9.72(-8.85%)
Jun 29, 2021 110.27 110.71 106.19 109.87 244,592 -0.84(-0.76%)
Jun 28, 2021 111.67 113.01 109.79 110.71 162,187 -0.90(-0.81%)
Jun 25, 2021 113.99 114.00 111.03 111.61 210,199 -2.21(-1.94%)
Jun 24, 2021 112.34 114.12 111.00 113.82 118,771 +2.48(+2.23%)
Jun 23, 2021 112.61 113.15 110.48 111.34 187,498 -0.72(-0.64%)
Jun 22, 2021 110.98 112.49 110.18 112.06 97,807 +0.51(+0.46%)
Jun 21, 2021 110.52 111.80 110.07 111.55 101,638 +1.74(+1.58%)
Jun 18, 2021 111.00 112.34 109.13 109.81 328,979 -2.46(-2.19%)
Jun 17, 2021 112.48 113.25 110.78 112.27 102,416 +0.14(+0.12%)
Jun 16, 2021 114.33 115.95 111.23 112.13 99,855 -2.11(-1.85%)
Jun 15, 2021 113.89 115.08 113.28 114.24 80,242 +1.01(+0.89%)
Jun 14, 2021 112.62 113.92 111.81 113.23 150,554 +0.74(+0.66%)
Jun 11, 2021 111.16 112.50 110.08 112.49 89,061 +2.03(+1.84%)
Jun 10, 2021 110.49 111.62 108.95 110.46 75,503 +0.24(+0.22%)
Jun 09, 2021 113.60 113.74 110.19 110.22 91,098 -2.62(-2.32%)
Jun 08, 2021 113.27 113.98 111.82 112.84 88,717 -0.01(-0.01%)
Jun 07, 2021 112.15 113.32 110.67 112.85 114,839 +1.51(+1.36%)
Jun 04, 2021 110.30 113.25 109.00 111.34 89,367 +1.94(+1.77%)
Jun 03, 2021 110.00 110.55 108.72 109.40 99,712 -2.21(-1.98%)
Jun 02, 2021 111.17 111.75 108.94 111.61 89,156 +1.18(+1.07%)
Jun 01, 2021 109.91 111.28 108.97 110.43 139,679 +0.80(+0.73%)
May 28, 2021 111.34 111.45 109.20 109.63 71,539 -0.48(-0.44%)
May 27, 2021 109.59 110.74 108.83 110.11 119,463 +1.49(+1.37%)
May 26, 2021 107.71 109.23 105.88 108.62 114,501 +1.28(+1.19%)
May 25, 2021 108.55 108.67 106.51 107.34 133,219 -0.59(-0.55%)
May 24, 2021 108.49 108.82 106.88 107.93 100,816 -0.13(-0.12%)
May 21, 2021 109.75 110.98 108.06 108.06 90,445 -0.14(-0.13%)
May 20, 2021 106.55 108.40 105.85 108.20 85,272 +2.28(+2.15%)
May 19, 2021 104.82 105.97 103.77 105.92 98,626 -0.54(-0.51%)
May 18, 2021 108.88 111.15 105.89 106.46 158,830 -1.51(-1.40%)
May 17, 2021 105.96 108.02 104.60 107.97 192,868 +0.69(+0.64%)
May 14, 2021 104.74 107.69 103.04 107.28 153,439 +3.05(+2.93%)
May 13, 2021 101.95 105.05 101.42 104.23 187,762 +2.64(+2.60%)
May 12, 2021 102.69 103.92 100.57 101.59 185,799 -1.76(-1.70%)
May 11, 2021 98.21 104.04 98.18 103.35 161,281 +0.22(+0.21%)
May 10, 2021 110.40 110.40 103.10 103.13 128,462 -6.32(-5.77%)
May 07, 2021 109.50 111.72 108.75 109.45 96,449 +0.05(+0.05%)
May 06, 2021 106.16 109.56 105.20 109.40 150,443 +2.75(+2.58%)
May 05, 2021 108.73 108.81 106.25 106.65 92,051 -1.39(-1.29%)
May 04, 2021 108.85 109.35 105.85 108.04 112,159 -1.71(-1.56%)
May 03, 2021 110.35 110.92 109.01 109.75 216,461 -0.62(-0.56%)
Apr 30, 2021 109.52 111.03 108.72 110.37 153,700 -0.95(-0.85%)
Apr 29, 2021 112.93 113.85 110.81 111.32 88,545 -0.65(-0.58%)
Apr 28, 2021 111.90 112.66 111.13 111.97 81,235 -0.73(-0.65%)
Apr 27, 2021 114.35 114.35 111.22 112.70 122,228 -0.77(-0.68%)
Apr 26, 2021 111.22 113.90 111.22 113.47 157,564 +2.01(+1.80%)
Apr 23, 2021 109.00 111.84 109.00 111.46 134,000 +2.96(+2.73%)
Apr 22, 2021 107.40 110.24 107.37 108.50 185,841 +1.92(+1.80%)
Apr 21, 2021 102.46 107.41 102.46 106.58 125,119 +4.10(+4.00%)
Apr 20, 2021 105.39 106.14 101.31 102.48 193,044 -3.20(-3.03%)
Apr 19, 2021 107.36 108.00 104.22 105.68 186,393 -2.72(-2.51%)
Apr 16, 2021 108.98 109.25 107.24 108.40 116,700 -0.71(-0.65%)
Apr 15, 2021 111.59 111.66 108.71 109.11 136,783 -1.21(-1.10%)
Apr 14, 2021 113.08 113.68 110.03 110.32 119,024 -1.26(-1.13%)
Apr 13, 2021 112.41 113.43 109.50 111.58 170,656 -1.86(-1.64%)
Apr 12, 2021 113.50 115.00 112.00 113.44 155,024 +0.26(+0.23%)
Apr 09, 2021 114.15 114.58 112.60 113.18 285,300 -1.83(-1.59%)
Apr 08, 2021 113.85 115.48 112.44 115.01 194,153 +1.64(+1.45%)
Apr 07, 2021 117.62 117.62 111.78 113.37 264,211 -4.04(-3.44%)
Apr 06, 2021 121.74 122.92 117.31 117.41 202,039 -4.23(-3.48%)
Apr 05, 2021 126.76 126.76 118.50 121.64 435,852 +2.29(+1.92%)
Apr 01, 2021 118.07 121.27 117.20 119.35 132,100 +3.29(+2.83%)
Mar 31, 2021 118.06 119.58 115.67 116.06 217,727 -1.56(-1.33%)
Mar 30, 2021 114.43 119.50 114.43 117.62 317,934 +2.43(+2.11%)
Mar 29, 2021 118.32 121.85 115.18 115.19 194,582 -3.62(-3.05%)
Mar 26, 2021 115.75 118.97 114.56 118.81 132,000 +4.16(+3.63%)
Mar 25, 2021 115.19 115.54 107.75 114.65 204,717 +2.61(+2.33%)
Mar 24, 2021 115.49 118.06 111.85 112.04 149,565 -1.66(-1.46%)
Mar 23, 2021 117.81 118.43 113.37 113.70 181,688 -5.49(-4.61%)
Mar 22, 2021 121.12 121.87 118.00 119.19 148,187 -0.27(-0.23%)
Mar 19, 2021 119.93 121.60 114.40 119.46 616,600 +0.12(+0.10%)
Mar 18, 2021 120.73 128.98 119.34 119.34 741,853 -2.42(-1.99%)
Mar 17, 2021 118.45 123.06 116.60 121.76 215,297 +3.25(+2.74%)
Mar 16, 2021 122.00 123.62 117.12 118.51 185,507 -1.34(-1.12%)
Mar 15, 2021 121.68 124.81 119.12 119.85 205,704 -1.83(-1.50%)
Mar 12, 2021 119.40 123.65 119.11 121.68 357,900 -0.65(-0.53%)
Mar 11, 2021 109.88 122.66 109.88 122.33 292,835 +13.69(+12.60%)
Mar 10, 2021 107.86 114.38 106.50 108.64 287,334 +2.27(+2.13%)
Mar 09, 2021 107.00 109.89 105.26 106.37 298,523 +3.83(+3.74%)
Mar 08, 2021 106.19 108.04 101.82 102.54 203,085 -2.88(-2.73%)
Mar 05, 2021 107.20 109.90 97.77 105.42 274,100 -1.28(-1.20%)
Mar 04, 2021 114.04 115.00 103.70 106.70 324,985 -7.59(-6.64%)
Mar 03, 2021 112.98 119.99 110.78 114.29 644,838 +2.36(+2.11%)
Mar 02, 2021 115.99 116.57 111.88 111.93 155,366 -3.52(-3.05%)
Mar 01, 2021 112.96 115.78 111.05 115.45 170,178 +5.37(+4.88%)
Feb 26, 2021 111.37 113.05 107.73 110.08 241,900 -1.03(-0.93%)
Feb 25, 2021 117.89 118.28 110.40 111.11 185,707 -6.00(-5.12%)
Feb 24, 2021 114.66 120.19 113.46 117.11 231,235 +4.30(+3.81%)
Feb 23, 2021 122.06 122.06 111.39 112.81 403,184 -12.86(-10.23%)
Feb 22, 2021 126.40 127.89 123.81 125.67 169,214 -1.62(-1.28%)
Feb 19, 2021 124.43 127.87 124.43 127.30 339,700 +3.81(+3.09%)
Feb 18, 2021 127.97 127.97 122.15 123.48 196,562 -6.09(-4.70%)
Feb 17, 2021 132.29 133.34 128.34 129.57 263,425 -4.80(-3.57%)
Feb 16, 2021 137.96 138.81 134.20 134.37 186,821 -2.22(-1.63%)
Feb 12, 2021 133.87 137.24 133.27 136.59 120,000 +1.31(+0.97%)
Feb 11, 2021 137.62 140.35 130.59 135.28 226,154 -2.14(-1.56%)
Feb 10, 2021 142.13 142.29 133.61 137.42 217,292 -0.52(-0.38%)
Feb 09, 2021 133.53 139.22 132.66 137.94 226,001 +5.86(+4.44%)
Feb 08, 2021 124.94 132.63 123.78 132.08 298,765 +9.41(+7.67%)
Feb 05, 2021 122.25 123.82 120.72 122.67 155,000 +1.01(+0.83%)
Feb 04, 2021 122.60 125.18 120.18 121.66 132,234 +0.61(+0.50%)
Feb 03, 2021 119.00 121.33 117.15 121.05 202,136 +2.50(+2.11%)
Feb 02, 2021 121.63 121.93 117.07 118.55 231,980 +0.05(+0.04%)
Feb 01, 2021 120.04 121.20 114.71 118.50 221,460 +3.73(+3.25%)
Jan 29, 2021 120.25 120.73 114.42 114.77 206,000 -5.05(-4.21%)
Jan 28, 2021 120.92 124.64 119.28 119.82 211,300 +0.44(+0.37%)
Jan 27, 2021 119.50 125.92 116.76 119.38 351,508 -6.49(-5.16%)
Jan 26, 2021 131.02 134.95 125.20 125.87 315,745 -8.33(-6.21%)
Jan 25, 2021 138.13 143.72 133.37 134.20 354,903 +0.95(+0.71%)
Jan 22, 2021 127.51 133.81 123.70 133.25 319,000 +4.41(+3.42%)
Jan 21, 2021 131.13 133.03 127.17 128.84 370,696 -2.64(-2.01%)
Jan 20, 2021 139.25 139.73 129.83 131.48 415,476 +0.39(+0.30%)
Jan 19, 2021 121.47 134.41 120.00 131.09 783,605 +14.45(+12.39%)
Jan 15, 2021 122.47 125.00 114.50 116.64 614,700 -8.65(-6.90%)
Jan 14, 2021 107.10 127.74 106.00 125.29 1,049,293 +29.12(+30.28%)
Jan 13, 2021 96.01 96.80 95.25 96.17 131,138 +0.50(+0.52%)
Jan 12, 2021 93.48 96.05 93.41 95.67 125,234 +2.53(+2.72%)
Jan 11, 2021 91.67 93.78 91.67 93.14 143,483 +0.45(+0.49%)
Jan 08, 2021 91.97 94.04 91.22 92.69 207,900 +1.78(+1.96%)
Jan 07, 2021 89.87 91.27 88.55 90.91 113,150 +1.44(+1.61%)
Jan 06, 2021 88.88 91.40 88.15 89.47 240,143 +1.02(+1.15%)
Jan 05, 2021 85.81 89.35 85.70 88.45 118,339 +2.52(+2.93%)
Jan 04, 2021 87.20 88.21 85.19 85.93 154,958 -0.97(-1.12%)
Dec 31, 2020 86.90 86.90 86.90 72,430 -1.14(-1.29%)
Dec 30, 2020 88.20 89.82 87.76 88.04 72,430 -0.12(-0.14%)
Dec 29, 2020 90.07 90.29 87.20 88.16 125,174 -1.20(-1.34%)
Dec 28, 2020 89.56 90.40 89.04 89.36 126,755 +0.39(+0.44%)
Dec 24, 2020 90.82 91.77 88.70 88.97 40,900 -0.99(-1.10%)
Dec 23, 2020 90.13 90.77 89.80 89.96 130,391 +0.57(+0.64%)
Dec 22, 2020 89.05 91.09 88.37 89.39 150,850 +1.21(+1.37%)
Dec 21, 2020 85.56 88.89 84.94 88.18 221,209 +2.05(+2.38%)
Dec 18, 2020 86.57 86.76 84.05 86.13 736,300 +0.68(+0.80%)
Dec 17, 2020 82.41 85.81 82.41 85.45 185,748 +3.23(+3.93%)
Dec 16, 2020 83.99 84.70 81.31 82.22 127,148 -1.33(-1.59%)
Dec 15, 2020 82.07 83.56 80.79 83.55 234,594 +2.30(+2.83%)
Dec 14, 2020 84.40 84.80 81.13 81.25 313,198 -2.65(-3.16%)
Dec 11, 2020 85.91 87.22 83.29 83.90 159,100 -2.55(-2.95%)
Dec 10, 2020 89.52 89.52 86.04 86.45 156,994 -1.99(-2.25%)
Dec 09, 2020 93.98 99.81 87.32 88.44 363,044 -2.01(-2.22%)
Dec 08, 2020 90.83 92.28 88.78 90.45 160,845 -0.78(-0.85%)
Dec 07, 2020 90.99 92.91 90.01 91.23 147,125 +0.76(+0.84%)
Dec 04, 2020 88.24 90.96 88.00 90.47 80,500 +2.23(+2.53%)
Dec 03, 2020 87.68 89.20 87.61 88.24 69,242 +0.78(+0.89%)
Dec 02, 2020 87.24 87.73 86.01 87.46 95,419 +0.13(+0.15%)
Dec 01, 2020 86.19 87.56 86.07 87.33 95,322 +1.94(+2.27%)
Nov 30, 2020 86.02 87.07 84.89 85.39 163,390 -1.27(-1.47%)
Nov 27, 2020 85.47 87.05 85.47 86.66 54,700 +0.95(+1.11%)
Nov 25, 2020 87.79 88.73 85.27 85.71 172,100 -3.20(-3.60%)
Nov 24, 2020 86.59 89.34 86.23 88.91 127,259 +3.07(+3.58%)
Nov 23, 2020 84.18 86.71 83.70 85.84 123,480 +2.54(+3.05%)
Nov 20, 2020 83.06 84.00 81.78 83.30 113,800 -0.01(-0.01%)
Nov 19, 2020 83.18 83.68 81.68 83.31 78,381 +0.50(+0.60%)
Nov 18, 2020 84.61 85.03 82.80 82.81 180,585 -1.36(-1.62%)
Nov 17, 2020 83.46 84.52 81.52 84.17 158,008 +0.59(+0.71%)
Nov 16, 2020 82.07 83.66 81.40 83.58 122,992 +2.36(+2.91%)
Nov 13, 2020 80.36 81.34 79.55 81.22 117,900 +1.50(+1.88%)
Nov 12, 2020 81.35 81.35 79.28 79.72 111,578 -1.62(-1.99%)
Nov 11, 2020 79.98 81.35 78.87 81.34 136,736 +1.36(+1.70%)
Nov 10, 2020 78.77 80.48 77.81 79.98 150,198 +2.03(+2.60%)
Nov 09, 2020 80.50 81.60 77.84 77.95 156,448 +1.25(+1.63%)
Nov 06, 2020 77.62 77.77 76.26 76.70 94,300 -0.92(-1.19%)
Nov 05, 2020 77.25 77.82 76.68 77.62 114,190 +0.75(+0.98%)
Nov 04, 2020 75.82 77.52 75.70 76.87 106,139 +0.39(+0.51%)
Nov 03, 2020 76.85 77.77 75.30 76.48 107,607 +0.47(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.