Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.66 22.77 22.30 22.30 84,342 -0.39(-1.72%)
Oct 30, 2019 22.63 22.74 22.63 22.69 11,269 +0.02(+0.08%)
Oct 29, 2019 22.68 22.74 22.60 22.67 14,075 +0.06(+0.28%)
Oct 28, 2019 22.69 22.69 22.59 22.60 8,454 +0.01(+0.04%)
Oct 25, 2019 22.59 22.69 22.59 22.59 13,477 +0.01(+0.04%)
Oct 24, 2019 22.60 22.70 22.59 22.59 21,421 +0.00(+0.00%)
Oct 23, 2019 22.67 22.71 22.59 22.59 14,090 +0.05(+0.20%)
Oct 22, 2019 22.55 22.68 22.52 22.54 12,645 -0.02(-0.08%)
Oct 21, 2019 22.63 22.71 22.55 22.56 14,124 -0.07(-0.32%)
Oct 18, 2019 22.73 22.73 22.63 22.63 7,401 -0.10(-0.44%)
Oct 17, 2019 22.59 22.74 22.59 22.73 6,476 +0.14(+0.64%)
Oct 16, 2019 22.69 22.72 22.59 22.59 16,007 -0.05(-0.24%)
Oct 15, 2019 22.59 22.71 22.56 22.64 17,642 +0.14(+0.64%)
Oct 14, 2019 22.50 22.56 22.45 22.50 14,475 +0.00(+0.00%)
Oct 11, 2019 22.59 22.59 22.37 22.50 8,285 +0.05(+0.20%)
Oct 10, 2019 22.37 22.45 22.33 22.45 8,487 +0.12(+0.53%)
Oct 09, 2019 22.41 22.49 22.33 22.33 12,205 -0.06(-0.28%)
Oct 08, 2019 22.21 22.48 22.21 22.40 8,056 -0.01(-0.04%)
Oct 07, 2019 22.41 22.45 22.34 22.40 10,717 +0.04(+0.18%)
Oct 04, 2019 22.29 22.43 22.29 22.36 9,721 +0.07(+0.30%)
Oct 03, 2019 22.33 22.35 22.19 22.30 12,616 +0.03(+0.12%)
Oct 02, 2019 22.21 22.33 22.09 22.27 14,568 -0.00(-0.02%)
Oct 01, 2019 22.27 22.37 22.21 22.27 24,173 +0.00(+0.02%)
Sep 30, 2019 22.60 22.65 22.24 22.27 75,868 -0.06(-0.29%)
Sep 27, 2019 22.31 22.48 22.31 22.33 26,227 +0.01(+0.04%)
Sep 26, 2019 22.43 22.43 22.31 22.32 5,299 -0.11(-0.48%)
Sep 25, 2019 22.39 22.49 22.36 22.43 33,024 +0.10(+0.44%)
Sep 24, 2019 22.33 22.39 22.32 22.33 22,028 +0.02(+0.08%)
Sep 23, 2019 22.29 22.43 22.26 22.32 18,153 -0.06(-0.28%)
Sep 20, 2019 22.27 22.39 22.27 22.38 10,468 +0.03(+0.12%)
Sep 19, 2019 22.36 22.43 22.31 22.35 29,978 -0.00(-0.00%)
Sep 18, 2019 22.32 22.39 22.32 22.35 10,616 -0.03(-0.12%)
Sep 17, 2019 22.39 22.43 22.29 22.38 29,805 +0.02(+0.09%)
Sep 16, 2019 22.30 22.43 22.29 22.36 33,477 +0.08(+0.34%)
Sep 13, 2019 22.34 22.34 22.14 22.28 14,521 -0.10(-0.44%)
Sep 12, 2019 22.32 22.38 22.08 22.38 24,845 +0.22(+1.01%)
Sep 11, 2019 22.13 22.23 22.09 22.16 32,667 +0.03(+0.12%)
Sep 10, 2019 22.13 22.25 22.13 22.13 31,910 +0.00(+0.00%)
Sep 09, 2019 22.12 22.16 22.05 22.13 53,841 +0.01(+0.04%)
Sep 06, 2019 22.14 22.21 22.08 22.12 29,379 -0.07(-0.32%)
Sep 05, 2019 22.21 22.21 22.15 22.19 7,281 -0.01(-0.04%)
Sep 04, 2019 22.23 22.25 22.20 22.20 11,781 -0.05(-0.24%)
Sep 03, 2019 22.18 22.25 22.17 22.25 24,996 -0.03(-0.12%)
Aug 30, 2019 22.12 22.28 22.09 22.28 22,062 +0.06(+0.28%)
Aug 29, 2019 22.22 22.22 22.08 22.22 9,796 +0.07(+0.32%)
Aug 28, 2019 22.10 22.25 22.08 22.15 20,664 +0.14(+0.65%)
Aug 27, 2019 22.08 22.19 21.99 22.00 30,742 +0.04(+0.16%)
Aug 26, 2019 22.08 22.19 21.97 21.97 16,514 -0.23(-1.04%)
Aug 23, 2019 22.21 22.21 22.00 22.20 23,413 -0.01(-0.04%)
Aug 22, 2019 22.33 22.33 21.99 22.21 18,325 -0.12(-0.52%)
Aug 21, 2019 22.10 22.39 22.05 22.32 41,776 +0.30(+1.37%)
Aug 20, 2019 22.11 22.29 22.02 22.02 29,219 -0.20(-0.88%)
Aug 19, 2019 22.22 22.26 22.11 22.22 20,637 +0.01(+0.04%)
Aug 16, 2019 22.10 22.21 22.01 22.21 8,892 +0.09(+0.40%)
Aug 15, 2019 21.99 22.22 21.99 22.12 27,416 +0.13(+0.61%)
Aug 14, 2019 22.01 22.03 21.82 21.99 7,862 +0.00(+0.00%)
Aug 13, 2019 21.78 22.01 21.78 21.99 9,999 +0.20(+0.90%)
Aug 12, 2019 21.92 21.93 21.70 21.79 20,635 -0.05(-0.24%)
Aug 09, 2019 21.77 21.93 21.67 21.84 10,918 +0.13(+0.61%)
Aug 08, 2019 21.77 21.85 21.68 21.71 6,947 -0.05(-0.24%)
Aug 07, 2019 21.77 21.84 21.61 21.77 16,205 +0.05(+0.25%)
Aug 06, 2019 21.55 21.77 21.55 21.71 17,884 +0.17(+0.78%)
Aug 05, 2019 21.82 21.82 21.54 21.54 15,624 -0.24(-1.10%)
Aug 02, 2019 21.87 21.92 21.78 21.78 17,447 +0.01(+0.04%)
Aug 01, 2019 21.77 21.99 21.70 21.77 9,673 +0.04(+0.16%)
Jul 31, 2019 21.95 22.11 21.67 21.74 118,286 +0.04(+0.20%)
Jul 30, 2019 21.84 21.90 21.64 21.69 24,568 -0.13(-0.61%)
Jul 29, 2019 21.94 21.95 21.83 21.83 11,920 -0.05(-0.24%)
Jul 26, 2019 21.76 21.95 21.68 21.88 13,057 +0.18(+0.82%)
Jul 25, 2019 21.77 21.79 21.70 21.70 22,142 -0.09(-0.41%)
Jul 24, 2019 21.64 21.84 21.61 21.79 18,373 +0.18(+0.84%)
Jul 23, 2019 21.61 21.68 21.46 21.61 29,141 -0.02(-0.10%)
Jul 22, 2019 21.41 21.65 21.32 21.63 23,251 +0.20(+0.91%)
Jul 19, 2019 21.25 21.53 21.25 21.44 71,141 +0.21(+1.00%)
Jul 18, 2019 21.69 21.75 21.13 21.22 72,320 -0.50(-2.29%)
Jul 17, 2019 21.90 21.91 21.69 21.72 19,209 -0.21(-0.97%)
Jul 16, 2019 21.85 21.93 21.85 21.93 8,979 +0.08(+0.37%)
Jul 15, 2019 21.83 21.99 21.77 21.85 23,449 +0.19(+0.88%)
Jul 12, 2019 21.70 21.70 21.63 21.66 5,740 +0.05(+0.23%)
Jul 11, 2019 21.55 21.72 21.55 21.61 4,573 +0.12(+0.54%)
Jul 10, 2019 21.44 21.53 21.37 21.50 12,668 +0.08(+0.37%)
Jul 09, 2019 21.41 21.45 21.33 21.42 5,325 -0.01(-0.06%)
Jul 08, 2019 21.45 21.45 21.33 21.43 9,016 +0.00(+0.02%)
Jul 05, 2019 21.55 21.55 21.36 21.43 8,892 +0.09(+0.42%)
Jul 03, 2019 21.41 21.52 21.34 21.34 22,963 -0.06(-0.29%)
Jul 02, 2019 21.68 21.72 21.39 21.40 35,890 -0.30(-1.39%)
Jul 01, 2019 21.70 21.78 21.60 21.70 12,966 +0.04(+0.16%)
Jun 28, 2019 21.74 21.74 21.48 21.67 17,222 +0.19(+0.91%)
Jun 27, 2019 21.65 21.65 21.41 21.47 14,913 +0.03(+0.12%)
Jun 26, 2019 21.53 21.64 21.39 21.45 26,330 -0.11(-0.53%)
Jun 25, 2019 21.53 21.57 21.50 21.56 20,680 -0.03(-0.16%)
Jun 24, 2019 21.53 21.61 21.53 21.59 28,463 +0.07(+0.32%)
Jun 21, 2019 21.48 21.53 21.44 21.53 13,425 +0.10(+0.49%)
Jun 20, 2019 21.40 21.53 21.40 21.42 22,760 -0.07(-0.32%)
Jun 19, 2019 21.51 21.53 21.35 21.49 15,914 -0.02(-0.09%)
Jun 18, 2019 21.50 21.52 21.27 21.51 24,874 +0.30(+1.40%)
Jun 17, 2019 21.50 21.60 21.21 21.21 42,217 -0.19(-0.90%)
Jun 14, 2019 21.50 21.54 21.26 21.40 17,327 -0.11(-0.51%)
Jun 13, 2019 21.60 21.60 21.39 21.51 19,748 -0.09(-0.42%)
Jun 12, 2019 21.48 21.60 20.67 21.60 19,213 +0.14(+0.64%)
Jun 11, 2019 21.32 21.48 21.18 21.47 38,142 +0.14(+0.66%)
Jun 10, 2019 21.30 21.47 21.15 21.32 24,633 +0.18(+0.87%)
Jun 07, 2019 21.01 21.14 20.93 21.14 13,081 +0.23(+1.08%)
Jun 06, 2019 20.78 20.98 20.63 20.92 12,180 +0.22(+1.05%)
Jun 05, 2019 20.80 20.80 20.65 20.70 12,593 +0.07(+0.34%)
Jun 04, 2019 20.51 21.09 20.48 20.63 43,774 +0.44(+2.20%)
Jun 03, 2019 20.64 20.74 20.18 20.18 5,524 -0.56(-2.69%)
May 31, 2019 20.66 20.78 20.44 20.74 23,867 +0.13(+0.63%)
May 30, 2019 20.87 20.87 20.61 20.61 23,380 -0.12(-0.59%)
May 29, 2019 20.91 20.92 20.73 20.73 17,082 -0.18(-0.87%)
May 28, 2019 20.98 21.01 20.85 20.92 16,826 -0.02(-0.08%)
May 24, 2019 20.78 21.00 20.78 20.93 15,835 +0.00(+0.01%)
May 23, 2019 21.00 21.12 20.74 20.93 29,742 +0.08(+0.36%)
May 22, 2019 20.96 20.98 20.85 20.85 23,536 -0.14(-0.66%)
May 21, 2019 21.01 21.26 20.85 20.99 24,494 +0.06(+0.29%)
May 20, 2019 21.18 21.28 20.91 20.93 24,674 -0.17(-0.78%)
May 17, 2019 21.07 21.24 20.99 21.10 24,097 +0.03(+0.12%)
May 16, 2019 21.00 21.10 20.90 21.07 15,465 +0.09(+0.42%)
May 15, 2019 20.76 21.12 20.76 20.98 11,733 +0.07(+0.33%)
May 14, 2019 21.04 21.04 20.78 20.92 16,818 +0.02(+0.08%)
May 13, 2019 20.58 20.92 20.57 20.90 32,694 +0.11(+0.55%)
May 10, 2019 20.64 20.78 20.49 20.78 11,245 +0.01(+0.04%)
May 09, 2019 20.59 20.78 20.43 20.78 9,682 +0.08(+0.38%)
May 08, 2019 20.48 20.70 20.33 20.70 19,647 -0.12(-0.59%)
May 07, 2019 20.41 20.84 20.41 20.82 34,322 +0.34(+1.66%)
May 06, 2019 20.39 20.48 20.37 20.48 8,780 +0.03(+0.17%)
May 03, 2019 20.26 20.48 20.26 20.44 7,917 -0.03(-0.13%)
May 02, 2019 20.48 20.61 20.26 20.47 25,987 +0.17(+0.82%)
May 01, 2019 20.34 20.44 20.31 20.31 17,260 -0.08(-0.38%)
Apr 30, 2019 20.06 20.38 20.01 20.38 27,027 +0.21(+1.04%)
Apr 29, 2019 19.94 20.17 19.94 20.17 4,701 +0.23(+1.14%)
Apr 26, 2019 19.88 20.02 19.80 19.95 18,704 +0.16(+0.79%)
Apr 25, 2019 19.70 19.86 19.70 19.79 21,604 +0.10(+0.49%)
Apr 24, 2019 19.86 19.86 19.62 19.70 17,335 -0.03(-0.13%)
Apr 23, 2019 19.65 19.86 19.65 19.72 33,062 +0.14(+0.71%)
Apr 22, 2019 19.90 19.92 19.56 19.58 12,355 -0.30(-1.49%)
Apr 18, 2019 20.09 20.13 19.71 19.88 20,884 -0.17(-0.87%)
Apr 17, 2019 20.16 20.20 19.95 20.05 33,738 -0.08(-0.39%)
Apr 16, 2019 20.21 20.30 20.13 20.13 18,204 +0.01(+0.04%)
Apr 15, 2019 20.24 20.24 19.97 20.12 24,922 +0.16(+0.79%)
Apr 12, 2019 20.17 20.21 19.94 19.97 13,196 +0.00(+0.00%)
Apr 11, 2019 20.09 20.13 19.79 19.97 28,060 -0.03(-0.13%)
Apr 10, 2019 20.01 20.17 19.91 19.99 8,652 +0.02(+0.09%)
Apr 09, 2019 20.17 20.17 19.89 19.97 8,748 -0.12(-0.61%)
Apr 08, 2019 20.29 20.29 20.10 20.10 9,962 -0.09(-0.47%)
Apr 05, 2019 20.00 20.28 20.00 20.19 22,605 +0.18(+0.91%)
Apr 04, 2019 19.92 20.02 19.74 20.01 37,708 +0.23(+1.15%)
Apr 03, 2019 19.92 20.12 19.77 19.78 22,579 +0.04(+0.22%)
Apr 02, 2019 19.96 20.00 19.71 19.74 13,246 -0.22(-1.09%)
Apr 01, 2019 20.04 20.04 19.83 19.96 20,804 -0.15(-0.74%)
Mar 29, 2019 20.04 20.10 19.83 20.10 18,015 +0.16(+0.82%)
Mar 28, 2019 19.66 20.03 19.59 19.94 30,725 +0.36(+1.83%)
Mar 27, 2019 19.64 19.64 19.49 19.58 15,042 +0.07(+0.35%)
Mar 26, 2019 19.44 19.68 19.42 19.51 15,112 +0.09(+0.44%)
Mar 25, 2019 19.02 19.73 19.02 19.43 27,176 +0.21(+1.11%)
Mar 22, 2019 18.87 19.21 18.87 19.21 23,185 +0.47(+2.51%)
Mar 21, 2019 18.69 18.92 18.53 18.74 15,779 +0.09(+0.46%)
Mar 20, 2019 18.65 18.79 18.48 18.66 23,497 -0.09(-0.46%)
Mar 19, 2019 18.98 18.98 18.67 18.74 8,838 -0.01(-0.05%)
Mar 18, 2019 19.02 19.02 18.57 18.75 15,946 +0.06(+0.32%)
Mar 15, 2019 18.88 19.18 18.69 18.69 18,501 -0.42(-2.19%)
Mar 14, 2019 19.21 19.21 18.74 19.11 31,308 +0.33(+1.77%)
Mar 13, 2019 18.78 18.95 18.56 18.78 42,415 +0.10(+0.55%)
Mar 12, 2019 19.06 19.06 18.68 18.68 25,005 -0.21(-1.13%)
Mar 11, 2019 18.98 19.16 18.86 18.89 22,973 -0.07(-0.36%)
Mar 08, 2019 18.84 19.11 18.82 18.96 21,312 +0.09(+0.50%)
Mar 07, 2019 19.07 19.07 18.68 18.86 34,225 -0.12(-0.63%)
Mar 06, 2019 18.94 19.21 18.83 18.98 74,137 +0.22(+1.18%)
Mar 05, 2019 18.75 18.95 18.57 18.76 37,478 +0.04(+0.23%)
Mar 04, 2019 18.68 19.09 18.47 18.72 45,773 +0.04(+0.23%)
Mar 01, 2019 18.69 18.75 18.57 18.68 27,635 -0.02(-0.09%)
Feb 28, 2019 18.50 18.69 18.45 18.69 33,813 +0.19(+1.01%)
Feb 27, 2019 18.21 18.79 17.87 18.51 153,242 +0.39(+2.17%)
Feb 26, 2019 18.05 18.21 17.92 18.11 42,743 +0.19(+1.05%)
Feb 25, 2019 17.76 18.05 17.76 17.92 31,522 +0.30(+1.70%)
Feb 22, 2019 17.21 17.66 16.99 17.63 64,756 +0.47(+2.74%)
Feb 21, 2019 17.42 17.44 16.74 17.16 41,684 -0.26(-1.52%)
Feb 20, 2019 17.57 17.81 17.35 17.42 21,577 -0.15(-0.83%)
Feb 19, 2019 17.48 17.64 17.27 17.57 38,522 +0.26(+1.53%)
Feb 15, 2019 17.40 17.45 17.20 17.30 32,085 -0.02(-0.10%)
Feb 14, 2019 16.64 17.47 16.59 17.32 59,033 +0.57(+3.42%)
Feb 13, 2019 16.74 16.87 16.39 16.75 47,376 +0.03(+0.20%)
Feb 12, 2019 16.08 16.71 15.94 16.71 96,506 +0.64(+3.98%)
Feb 11, 2019 15.49 16.10 15.49 16.07 62,183 +0.51(+3.29%)
Feb 08, 2019 14.94 15.63 14.30 15.56 227,642 +0.59(+3.94%)
Feb 07, 2019 15.67 15.80 14.63 14.97 154,444 -0.72(-4.57%)
Feb 06, 2019 16.57 16.71 15.56 15.69 116,507 -0.88(-5.31%)
Feb 05, 2019 17.08 17.08 16.50 16.57 63,518 -0.20(-1.22%)
Feb 04, 2019 17.16 17.21 16.64 16.77 51,190 -0.46(-2.68%)
Feb 01, 2019 17.06 17.47 17.06 17.23 55,622 +0.42(+2.49%)
Jan 31, 2019 17.49 17.68 16.81 16.81 210,546 -0.63(-3.62%)
Jan 30, 2019 17.13 17.59 17.08 17.45 59,603 +0.31(+1.79%)
Jan 29, 2019 17.18 17.35 17.00 17.14 32,099 -0.07(-0.40%)
Jan 28, 2019 17.45 17.46 16.99 17.21 30,373 -0.26(-1.52%)
Jan 25, 2019 17.29 18.02 17.24 17.47 31,382 +0.26(+1.49%)
Jan 24, 2019 17.87 18.12 17.16 17.22 26,868 -0.66(-3.68%)
Jan 23, 2019 18.76 18.76 17.71 17.87 28,081 -0.69(-3.73%)
Jan 22, 2019 19.03 19.03 18.16 18.57 24,999 -0.38(-1.98%)
Jan 18, 2019 19.01 19.24 18.77 18.94 16,393 -0.15(-0.76%)
Jan 17, 2019 19.22 19.26 18.76 19.09 11,988 -0.04(-0.22%)
Jan 16, 2019 19.27 19.27 18.92 19.13 41,073 +0.12(+0.63%)
Jan 15, 2019 19.33 19.33 18.55 19.01 31,166 +0.25(+1.32%)
Jan 14, 2019 18.33 18.87 18.33 18.76 8,967 +0.27(+1.48%)
Jan 11, 2019 18.11 18.63 18.11 18.49 10,538 +0.15(+0.84%)
Jan 10, 2019 18.50 18.79 18.02 18.33 12,926 -0.04(-0.23%)
Jan 09, 2019 19.46 19.46 18.36 18.38 55,532 -0.87(-4.53%)
Jan 08, 2019 19.04 19.34 18.63 19.25 27,906 +0.20(+1.08%)
Jan 07, 2019 19.10 19.10 18.60 19.04 31,463 +0.32(+1.73%)
Jan 04, 2019 17.93 18.72 17.93 18.72 23,537 +0.79(+4.38%)
Jan 03, 2019 17.58 18.15 17.58 17.93 15,436 +0.00(+0.00%)
Jan 02, 2019 16.97 17.99 16.97 17.93 31,948 +0.96(+5.69%)
Dec 31, 2018 17.34 17.34 16.91 16.97 71,196 -0.11(-0.65%)
Dec 28, 2018 16.26 17.08 16.26 17.08 52,109 +0.31(+1.88%)
Dec 27, 2018 16.68 16.76 16.06 16.76 65,523 -0.04(-0.25%)
Dec 26, 2018 16.52 17.11 16.47 16.81 46,976 +0.11(+0.65%)
Dec 24, 2018 16.47 16.76 16.47 16.70 15,706 +0.04(+0.25%)
Dec 21, 2018 16.36 16.66 16.04 16.66 38,606 +0.08(+0.50%)
Dec 20, 2018 16.52 17.16 15.77 16.57 68,761 +0.02(+0.10%)
Dec 19, 2018 15.76 16.85 15.76 16.56 65,225 +0.80(+5.08%)
Dec 18, 2018 16.47 16.67 15.27 15.76 109,281 -0.63(-3.87%)
Dec 17, 2018 17.21 17.21 16.14 16.39 142,644 -0.99(-5.71%)
Dec 14, 2018 17.76 17.76 17.27 17.38 35,009 -0.68(-3.77%)
Dec 13, 2018 18.43 18.47 17.50 18.06 45,191 -0.35(-1.92%)
Dec 12, 2018 18.65 18.70 18.42 18.42 31,852 -0.02(-0.09%)
Dec 11, 2018 19.02 19.02 18.36 18.43 33,066 -0.58(-3.07%)
Dec 10, 2018 19.09 19.09 18.74 19.02 12,549 +0.04(+0.22%)
Dec 07, 2018 19.09 19.27 18.72 18.97 10,670 -0.29(-1.51%)
Dec 06, 2018 19.14 19.28 19.09 19.27 7,515 -0.13(-0.65%)
Dec 04, 2018 19.34 19.39 19.12 19.39 9,831 +0.14(+0.74%)
Dec 03, 2018 19.32 19.40 18.93 19.25 11,958 +0.01(+0.04%)
Nov 30, 2018 19.63 19.68 19.12 19.24 16,905 -0.47(-2.37%)
Nov 29, 2018 19.71 19.81 19.68 19.71 5,103 -0.00(-0.00%)
Nov 28, 2018 19.87 19.87 19.70 19.71 6,551 -0.15(-0.76%)
Nov 27, 2018 19.77 19.87 19.68 19.86 6,876 +0.09(+0.46%)
Nov 26, 2018 20.03 20.03 19.60 19.77 12,844 -0.14(-0.71%)
Nov 23, 2018 19.91 20.09 19.75 19.91 6,953 +0.11(+0.57%)
Nov 21, 2018 19.80 19.80 19.80 0 +0.14(+0.69%)
Nov 20, 2018 19.78 19.78 19.61 19.66 6,662 -0.24(-1.19%)
Nov 19, 2018 19.79 19.96 19.79 19.90 10,195 +0.11(+0.56%)
Nov 16, 2018 19.83 19.88 19.76 19.78 6,234 +0.02(+0.08%)
Nov 15, 2018 19.93 19.93 19.61 19.77 27,341 -0.00(-0.01%)
Nov 14, 2018 19.97 19.97 19.60 19.77 12,593 -0.24(-1.22%)
Nov 13, 2018 20.10 20.10 19.98 20.01 9,791 -0.01(-0.06%)
Nov 12, 2018 20.04 20.16 20.03 20.03 11,133 -0.18(-0.87%)
Nov 09, 2018 20.24 20.24 20.04 20.20 1,678 +0.02(+0.08%)
Nov 08, 2018 20.03 20.27 20.03 20.18 6,759 +0.07(+0.34%)
Nov 07, 2018 20.32 20.32 20.09 20.12 8,371 -0.05(-0.23%)
Nov 06, 2018 20.00 20.18 20.00 20.16 6,251 +0.15(+0.77%)
Nov 05, 2018 19.91 20.06 19.91 20.01 8,335 +0.07(+0.33%)
Nov 02, 2018 19.87 20.03 19.87 19.94 8,752 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.