Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.18 25.36 24.41 24.42 99,072 -1.27(-4.96%)
Oct 28, 2011 25.80 26.14 25.21 25.70 76,080 -0.14(-0.54%)
Oct 27, 2011 24.88 25.94 24.46 25.84 142,180 +1.97(+8.26%)
Oct 26, 2011 23.54 24.00 22.83 23.86 47,517 +0.78(+3.36%)
Oct 25, 2011 23.68 23.80 22.94 23.09 48,364 -0.73(-3.08%)
Oct 24, 2011 22.79 24.10 22.79 23.82 50,647 +1.05(+4.60%)
Oct 21, 2011 22.73 23.10 22.33 22.77 90,966 +0.45(+1.99%)
Oct 20, 2011 22.56 22.91 22.08 22.33 68,442 -0.37(-1.61%)
Oct 19, 2011 22.73 22.83 22.28 22.69 119,146 -0.15(-0.65%)
Oct 18, 2011 21.62 22.98 21.38 22.84 54,757 +1.31(+6.08%)
Oct 17, 2011 22.26 22.26 21.46 21.53 105,283 -0.89(-3.97%)
Oct 14, 2011 21.99 22.48 21.80 22.42 38,007 +0.76(+3.50%)
Oct 13, 2011 21.74 22.13 21.53 21.67 39,745 -0.17(-0.76%)
Oct 12, 2011 21.51 22.01 21.33 21.83 56,693 +0.37(+1.71%)
Oct 11, 2011 20.99 21.57 20.94 21.46 74,404 +0.25(+1.19%)
Oct 10, 2011 20.50 21.24 20.19 21.21 70,637 +0.92(+4.51%)
Oct 07, 2011 20.50 20.66 20.18 20.30 145,860 -0.21(-1.02%)
Oct 06, 2011 19.72 20.58 19.38 20.50 85,587 +0.81(+4.12%)
Oct 05, 2011 19.24 19.87 18.34 19.69 55,999 +0.42(+2.17%)
Oct 04, 2011 17.29 19.42 17.28 19.27 149,699 +1.84(+10.56%)
Oct 03, 2011 18.48 18.79 17.43 17.43 87,712 -1.20(-6.42%)
Sep 30, 2011 19.02 19.36 18.58 18.63 82,554 -0.67(-3.48%)
Sep 29, 2011 19.16 19.61 18.71 19.30 48,457 +0.56(+2.98%)
Sep 28, 2011 19.92 19.92 18.74 18.74 59,418 -1.26(-6.28%)
Sep 27, 2011 19.81 20.67 19.69 20.00 65,951 +0.63(+3.28%)
Sep 26, 2011 19.02 19.40 18.69 19.36 67,625 +0.45(+2.39%)
Sep 23, 2011 18.48 19.08 18.30 18.91 85,970 +0.43(+2.31%)
Sep 22, 2011 18.33 18.95 18.29 18.48 129,466 -0.43(-2.25%)
Sep 21, 2011 19.97 20.17 18.88 18.91 64,408 -1.02(-5.11%)
Sep 20, 2011 20.76 21.09 19.89 19.93 71,345 -0.79(-3.82%)
Sep 19, 2011 20.56 20.89 20.28 20.72 49,738 -0.24(-1.16%)
Sep 16, 2011 21.08 21.08 20.72 20.96 110,318 +0.09(+0.42%)
Sep 15, 2011 21.20 21.20 20.55 20.88 80,647 -0.03(-0.12%)
Sep 14, 2011 20.62 21.29 20.29 20.90 94,111 +0.56(+2.74%)
Sep 13, 2011 20.44 20.68 20.14 20.35 110,326 -0.04(-0.21%)
Sep 12, 2011 19.58 20.44 19.58 20.39 122,608 +0.53(+2.67%)
Sep 09, 2011 20.09 20.29 19.73 19.86 177,709 -0.44(-2.18%)
Sep 08, 2011 20.56 20.81 19.98 20.30 154,635 -0.37(-1.77%)
Sep 07, 2011 19.80 20.68 19.80 20.67 104,158 +1.24(+6.40%)
Sep 06, 2011 19.20 19.49 18.50 19.42 117,807 -0.49(-2.45%)
Sep 02, 2011 20.27 20.34 19.62 19.91 106,945 -0.83(-3.98%)
Sep 01, 2011 21.55 21.95 20.52 20.74 129,634 -0.77(-3.56%)
Aug 31, 2011 21.75 21.95 21.11 21.50 159,231 -0.06(-0.28%)
Aug 30, 2011 21.89 21.91 21.37 21.56 119,276 -0.44(-1.98%)
Aug 29, 2011 21.43 22.15 21.29 22.00 112,373 +0.81(+3.82%)
Aug 26, 2011 20.61 21.26 20.33 21.19 68,927 +0.48(+2.31%)
Aug 25, 2011 21.42 21.42 20.59 20.71 112,247 -0.49(-2.30%)
Aug 24, 2011 21.28 21.89 20.96 21.20 147,429 -0.18(-0.85%)
Aug 23, 2011 20.10 21.40 19.90 21.38 189,974 +1.40(+7.01%)
Aug 22, 2011 20.07 20.18 19.57 19.98 160,547 +0.44(+2.27%)
Aug 19, 2011 18.82 19.76 18.82 19.54 202,356 +0.37(+1.91%)
Aug 18, 2011 19.59 19.87 18.90 19.17 193,340 -1.07(-5.29%)
Aug 17, 2011 20.07 20.30 19.86 20.24 81,798 +0.23(+1.17%)
Aug 16, 2011 19.97 20.22 19.57 20.01 153,887 -0.16(-0.78%)
Aug 15, 2011 20.15 20.18 19.95 20.16 226,781 +0.17(+0.87%)
Aug 12, 2011 20.56 20.68 19.83 19.99 128,995 -0.41(-2.00%)
Aug 11, 2011 18.76 20.74 18.66 20.40 167,323 +1.78(+9.58%)
Aug 10, 2011 19.52 20.02 18.57 18.62 149,615 -1.55(-7.68%)
Aug 09, 2011 19.69 20.33 18.13 20.16 286,255 +1.24(+6.57%)
Aug 08, 2011 20.61 20.99 18.89 18.92 245,602 -2.35(-11.04%)
Aug 05, 2011 22.07 22.24 21.03 21.27 204,705 -0.57(-2.63%)
Aug 04, 2011 21.11 22.46 20.99 21.84 238,801 +0.48(+2.24%)
Aug 03, 2011 21.62 22.44 21.00 21.36 358,525 -3.58(-14.34%)
Aug 02, 2011 25.38 26.16 24.93 24.94 187,762 -0.55(-2.17%)
Aug 01, 2011 25.04 25.58 24.51 25.49 215,413 +0.71(+2.86%)
Jul 29, 2011 25.00 25.41 24.70 24.78 70,270 -0.47(-1.86%)
Jul 28, 2011 24.87 25.50 24.37 25.25 81,378 +0.40(+1.61%)
Jul 27, 2011 26.01 26.04 24.78 24.85 222,682 -1.41(-5.37%)
Jul 26, 2011 26.63 27.10 26.19 26.26 62,149 -0.28(-1.05%)
Jul 25, 2011 26.55 26.93 26.51 26.54 46,206 -0.32(-1.20%)
Jul 22, 2011 26.84 26.98 26.52 26.86 42,245 +0.07(+0.26%)
Jul 21, 2011 26.81 27.02 26.11 26.79 47,121 +0.10(+0.39%)
Jul 20, 2011 27.16 27.16 26.44 26.69 52,503 -0.34(-1.26%)
Jul 19, 2011 27.20 27.23 26.75 27.03 103,467 +0.14(+0.52%)
Jul 18, 2011 27.39 27.39 26.74 26.89 35,562 -0.58(-2.12%)
Jul 15, 2011 27.64 27.78 27.33 27.47 159,120 -0.03(-0.13%)
Jul 14, 2011 27.73 27.86 27.48 27.51 119,525 -0.16(-0.57%)
Jul 13, 2011 27.52 27.70 27.27 27.66 133,800 +0.26(+0.95%)
Jul 12, 2011 27.49 27.67 27.27 27.40 53,001 -0.10(-0.35%)
Jul 11, 2011 27.47 28.02 27.42 27.50 54,667 -0.39(-1.40%)
Jul 08, 2011 27.66 28.38 27.49 27.89 40,772 -0.27(-0.96%)
Jul 07, 2011 27.96 28.51 27.77 28.16 41,674 +0.48(+1.73%)
Jul 06, 2011 27.47 27.88 27.42 27.68 73,915 +0.11(+0.41%)
Jul 05, 2011 27.75 28.02 27.51 27.57 141,032 -0.06(-0.22%)
Jul 01, 2011 27.30 27.85 26.80 27.63 83,232 +0.43(+1.57%)
Jun 30, 2011 26.49 27.31 26.37 27.20 96,737 +0.84(+3.17%)
Jun 29, 2011 26.24 26.48 25.97 26.37 62,157 +0.25(+0.97%)
Jun 28, 2011 25.67 26.11 25.56 26.11 91,537 +0.48(+1.86%)
Jun 27, 2011 25.73 25.79 25.27 25.64 108,639 -0.09(-0.34%)
Jun 24, 2011 26.58 26.68 25.65 25.72 122,233 -0.79(-2.98%)
Jun 23, 2011 25.85 26.57 25.75 26.51 38,517 +0.28(+1.06%)
Jun 22, 2011 26.73 26.73 25.88 26.24 78,314 -0.72(-2.67%)
Jun 21, 2011 26.07 27.16 26.07 26.96 100,114 +1.12(+4.33%)
Jun 20, 2011 25.82 25.98 25.06 25.84 52,403 +0.50(+1.99%)
Jun 17, 2011 26.05 26.17 25.32 25.33 96,035 -0.55(-2.11%)
Jun 16, 2011 25.85 26.11 25.58 25.88 91,279 -0.03(-0.10%)
Jun 15, 2011 26.15 26.42 25.79 25.91 38,358 -0.63(-2.39%)
Jun 14, 2011 26.20 26.70 25.91 26.54 36,549 +0.62(+2.41%)
Jun 13, 2011 26.26 26.26 25.89 25.91 60,779 -0.30(-1.16%)
Jun 10, 2011 26.57 26.57 26.13 26.22 57,381 -0.57(-2.14%)
Jun 09, 2011 26.76 27.03 26.70 26.79 34,965 +0.10(+0.36%)
Jun 08, 2011 26.81 26.96 26.60 26.70 72,131 -0.29(-1.06%)
Jun 07, 2011 27.12 27.28 26.89 26.98 42,223 +0.06(+0.23%)
Jun 06, 2011 27.30 27.55 26.82 26.92 75,652 -0.23(-0.86%)
Jun 03, 2011 27.18 28.44 27.08 27.16 60,533 -0.46(-1.67%)
May 24, 2011 27.92 27.98 27.40 27.62 61,712 -0.26(-0.93%)
May 23, 2011 28.25 28.25 27.83 27.88 94,404 -0.74(-2.58%)
May 20, 2011 28.43 28.88 28.43 28.61 90,951 -0.06(-0.21%)
May 19, 2011 28.77 28.78 28.34 28.67 57,413 -0.02(-0.06%)
May 18, 2011 28.12 28.75 27.81 28.69 80,907 +0.58(+2.07%)
May 17, 2011 28.41 28.55 28.02 28.11 114,526 -0.56(-1.94%)
May 16, 2011 29.44 29.60 28.65 28.67 98,530 -0.93(-3.14%)
May 13, 2011 28.97 29.93 28.91 29.59 246,493 -0.49(-1.64%)
May 12, 2011 29.96 31.09 29.94 30.09 199,744 -0.10(-0.32%)
May 11, 2011 30.23 30.68 30.03 30.18 77,081 -0.08(-0.26%)
May 10, 2011 29.70 30.38 29.45 30.26 47,017 +0.77(+2.62%)
May 09, 2011 29.32 29.73 29.14 29.49 21,261 +0.28(+0.95%)
May 06, 2011 29.63 30.31 29.18 29.21 69,747 -0.03(-0.12%)
May 05, 2011 29.23 30.01 29.12 29.25 55,151 -0.11(-0.38%)
May 04, 2011 29.98 29.98 29.12 29.36 90,771 -0.53(-1.77%)
May 03, 2011 30.02 30.24 29.74 29.89 122,179 -0.27(-0.89%)
May 02, 2011 30.17 30.38 29.98 30.16 75,138 -0.16(-0.54%)
Apr 29, 2011 30.51 30.57 29.98 30.32 65,157 -0.16(-0.51%)
Apr 28, 2011 30.29 30.55 30.10 30.48 20,790 +0.02(+0.06%)
Apr 27, 2011 30.17 30.55 30.11 30.46 48,748 +0.30(+1.01%)
Apr 26, 2011 29.91 30.31 29.72 30.16 57,739 +0.27(+0.91%)
Apr 25, 2011 29.80 29.99 29.59 29.88 40,125 -0.21(-0.71%)
Apr 21, 2011 30.06 30.39 29.72 30.10 141,973 +0.32(+1.08%)
Apr 20, 2011 29.65 29.78 29.37 29.78 49,747 +0.70(+2.42%)
Apr 19, 2011 29.40 29.77 28.92 29.07 76,606 -0.32(-1.09%)
Apr 18, 2011 29.99 30.04 29.16 29.39 109,181 -1.20(-3.92%)
Apr 15, 2011 30.46 30.63 30.11 30.59 49,709 -0.02(-0.06%)
Apr 14, 2011 30.04 30.64 30.04 30.61 53,926 +0.26(+0.86%)
Apr 13, 2011 30.61 30.64 30.05 30.35 70,490 -0.02(-0.06%)
Apr 12, 2011 29.86 30.65 29.86 30.37 54,116 -0.43(-1.41%)
Apr 11, 2011 30.77 30.94 30.64 30.80 59,233 -0.01(-0.03%)
Apr 08, 2011 31.08 31.29 30.65 30.81 59,545 -0.02(-0.06%)
Apr 07, 2011 31.11 31.12 30.69 30.83 31,226 -0.21(-0.67%)
Apr 06, 2011 31.10 31.31 30.73 31.03 43,822 +0.21(+0.68%)
Apr 05, 2011 30.90 31.42 30.78 30.83 55,224 -0.03(-0.08%)
Apr 04, 2011 30.77 30.90 30.59 30.85 56,000 +0.27(+0.88%)
Apr 01, 2011 30.78 30.78 30.31 30.58 58,826 +0.08(+0.26%)
Mar 31, 2011 30.00 30.56 30.00 30.51 70,866 -0.10(-0.31%)
Mar 30, 2011 30.38 30.70 30.05 30.60 30,798 +0.43(+1.44%)
Mar 29, 2011 30.24 30.64 30.14 30.17 39,288 -0.04(-0.14%)
Mar 28, 2011 30.58 30.62 30.15 30.21 36,575 -0.18(-0.60%)
Mar 25, 2011 30.30 31.09 30.05 30.39 50,075 +0.25(+0.83%)
Mar 24, 2011 30.10 30.57 29.91 30.14 45,233 +0.20(+0.67%)
Mar 23, 2011 29.59 30.03 29.49 29.94 51,724 +0.34(+1.14%)
Mar 22, 2011 29.68 29.89 29.27 29.60 72,121 -0.16(-0.55%)
Mar 21, 2011 29.79 29.86 29.29 29.77 81,994 +0.57(+1.96%)
Mar 18, 2011 29.31 29.31 28.90 29.20 120,057 +0.23(+0.81%)
Mar 17, 2011 29.50 29.54 28.95 28.96 71,880 +0.08(+0.27%)
Mar 16, 2011 29.53 29.86 28.85 28.88 167,709 -0.79(-2.66%)
Mar 15, 2011 29.22 29.85 29.22 29.67 69,088 -0.55(-1.83%)
Mar 14, 2011 30.06 30.54 29.93 30.23 28,258 -0.25(-0.82%)
Mar 11, 2011 30.26 30.67 30.01 30.48 47,699 +0.13(+0.43%)
Mar 10, 2011 31.01 31.15 30.18 30.35 98,585 -1.16(-3.68%)
Mar 09, 2011 31.62 31.62 31.25 31.51 30,746 -0.23(-0.72%)
Mar 08, 2011 31.29 32.00 31.09 31.74 59,032 +0.58(+1.88%)
Mar 07, 2011 31.72 32.06 30.64 31.15 112,107 -0.55(-1.75%)
Mar 04, 2011 32.44 32.49 31.50 31.71 108,557 -0.78(-2.40%)
Mar 03, 2011 32.52 32.93 32.18 32.49 115,159 +0.38(+1.19%)
Mar 02, 2011 32.14 32.53 31.96 32.11 28,531 -0.12(-0.38%)
Mar 01, 2011 32.95 33.31 31.96 32.23 94,666 -0.86(-2.59%)
Feb 28, 2011 33.72 33.87 32.63 33.09 106,619 -0.38(-1.14%)
Feb 25, 2011 32.16 33.47 32.16 33.47 98,185 +1.38(+4.29%)
Feb 24, 2011 31.57 32.26 31.46 32.09 140,205 +0.48(+1.51%)
Feb 23, 2011 32.65 32.98 31.54 31.61 92,830 -0.90(-2.77%)
Feb 22, 2011 33.29 33.36 32.28 32.51 115,994 -1.22(-3.62%)
Feb 18, 2011 34.15 34.36 33.59 33.74 79,220 -0.16(-0.49%)
Feb 17, 2011 33.90 34.22 33.84 33.90 55,923 -0.10(-0.28%)
Feb 16, 2011 34.16 34.43 33.47 34.00 70,785 +0.09(+0.26%)
Feb 15, 2011 34.25 34.25 33.72 33.91 84,075 -0.54(-1.56%)
Feb 14, 2011 34.61 34.67 34.33 34.45 25,266 -0.26(-0.75%)
Feb 11, 2011 34.26 34.74 34.05 34.71 49,070 +0.21(+0.60%)
Feb 10, 2011 34.14 34.72 34.14 34.50 80,746 +0.03(+0.10%)
Feb 09, 2011 34.28 35.16 34.02 34.46 79,954 -0.09(-0.25%)
Feb 08, 2011 34.09 34.92 33.72 34.55 53,290 +0.24(+0.71%)
Feb 07, 2011 34.54 34.90 34.26 34.31 92,423 -0.34(-0.98%)
Feb 04, 2011 34.56 34.78 34.10 34.65 94,760 -0.02(-0.05%)
Feb 03, 2011 34.71 35.04 33.81 34.66 110,630 -0.37(-1.06%)
Feb 02, 2011 31.78 35.33 30.49 35.04 224,346 +3.36(+10.61%)
Feb 01, 2011 30.64 31.86 30.52 31.67 91,011 +1.19(+3.89%)
Jan 31, 2011 30.59 31.09 30.31 30.49 88,401 +0.02(+0.06%)
Jan 28, 2011 31.46 31.49 30.18 30.47 85,692 -1.08(-3.43%)
Jan 27, 2011 31.52 31.74 31.22 31.55 53,530 -0.27(-0.84%)
Jan 26, 2011 31.05 32.24 31.05 31.82 80,564 +0.79(+2.54%)
Jan 25, 2011 30.24 31.12 30.09 31.03 83,237 +0.54(+1.76%)
Jan 24, 2011 30.31 30.57 29.97 30.50 68,225 +0.16(+0.51%)
Jan 21, 2011 30.69 30.75 30.08 30.34 94,664 -0.05(-0.17%)
Jan 20, 2011 31.02 31.21 30.09 30.39 89,687 -0.65(-2.09%)
Jan 19, 2011 32.24 32.24 30.95 31.04 159,752 -1.30(-4.02%)
Jan 18, 2011 33.04 33.27 32.23 32.34 132,391 -0.86(-2.58%)
Jan 14, 2011 33.51 33.95 32.99 33.20 84,056 -0.26(-0.78%)
Jan 13, 2011 33.96 34.05 33.46 33.46 59,875 -0.45(-1.32%)
Jan 12, 2011 33.82 34.72 33.66 33.91 210,909 +0.51(+1.52%)
Jan 11, 2011 33.30 33.64 32.82 33.40 60,774 +0.26(+0.78%)
Jan 10, 2011 32.84 33.62 32.33 33.14 57,453 +0.19(+0.58%)
Jan 07, 2011 33.88 33.88 32.57 32.95 106,565 -0.83(-2.46%)
Jan 06, 2011 33.66 34.18 33.17 33.78 115,291 +0.20(+0.59%)
Jan 05, 2011 32.85 33.92 32.18 33.58 109,502 +0.71(+2.16%)
Jan 04, 2011 34.16 34.16 32.44 32.87 75,236 -1.07(-3.14%)
Jan 03, 2011 33.49 34.53 33.40 33.94 49,004 +0.76(+2.30%)
Dec 31, 2010 33.56 33.83 33.10 33.17 48,886 -0.36(-1.09%)
Dec 30, 2010 34.45 34.47 33.39 33.54 114,418 -0.84(-2.44%)
Dec 29, 2010 34.45 34.55 34.33 34.38 26,374 +0.11(+0.33%)
Dec 28, 2010 34.07 34.52 34.01 34.26 41,651 -0.09(-0.25%)
Dec 27, 2010 34.09 34.70 33.72 34.35 117,393 +0.26(+0.75%)
Dec 23, 2010 34.09 34.63 33.83 34.10 72,702 +0.07(+0.22%)
Dec 22, 2010 34.13 34.27 33.66 34.02 75,191 -0.10(-0.28%)
Dec 21, 2010 34.51 34.51 34.01 34.12 39,983 -0.11(-0.33%)
Dec 20, 2010 34.46 34.75 34.14 34.23 117,660 +0.06(+0.18%)
Dec 17, 2010 34.65 34.74 34.13 34.17 164,768 -0.37(-1.08%)
Dec 16, 2010 33.78 34.69 33.62 34.54 39,982 +0.90(+2.67%)
Dec 15, 2010 33.92 34.32 33.61 33.64 81,784 -0.32(-0.94%)
Dec 14, 2010 34.23 34.52 33.92 33.96 67,063 -0.08(-0.23%)
Dec 13, 2010 34.28 34.48 33.58 34.04 97,908 +0.03(+0.10%)
Dec 10, 2010 33.16 34.03 32.66 34.01 62,258 +0.99(+3.01%)
Dec 09, 2010 33.46 33.46 32.70 33.01 78,331 -0.10(-0.31%)
Dec 08, 2010 33.26 33.71 32.39 33.11 118,787 +0.04(+0.13%)
Dec 07, 2010 32.86 33.65 32.59 33.07 90,715 +0.49(+1.51%)
Dec 06, 2010 32.28 32.86 31.96 32.58 43,452 +0.22(+0.67%)
Dec 03, 2010 32.07 32.47 32.02 32.36 64,385 +0.22(+0.70%)
Dec 02, 2010 32.03 32.30 31.82 32.14 36,517 +0.16(+0.51%)
Dec 01, 2010 31.52 32.09 31.33 31.97 89,960 +0.98(+3.15%)
Nov 30, 2010 30.91 31.25 30.65 30.99 156,083 -0.15(-0.47%)
Nov 29, 2010 30.67 31.19 30.56 31.14 98,582 +0.34(+1.10%)
Nov 26, 2010 30.59 30.82 30.31 30.80 17,897 +0.09(+0.28%)
Nov 24, 2010 29.99 30.72 30.72 30.72 54,975 +0.99(+3.32%)
Nov 23, 2010 29.84 29.84 29.28 29.73 28,788 -0.39(-1.29%)
Nov 22, 2010 29.61 30.26 29.34 30.12 48,176 +0.03(+0.12%)
Nov 19, 2010 29.84 30.17 29.28 30.09 44,956 +0.27(+0.90%)
Nov 18, 2010 29.64 29.93 29.29 29.82 41,464 +0.48(+1.65%)
Nov 17, 2010 29.71 29.71 29.27 29.33 29,777 -0.39(-1.31%)
Nov 16, 2010 30.03 30.10 29.39 29.72 56,727 -0.67(-2.22%)
Nov 15, 2010 30.46 30.71 29.67 30.40 24,577 +0.11(+0.37%)
Nov 12, 2010 30.56 30.71 29.97 30.29 63,502 -0.67(-2.15%)
Nov 11, 2010 31.27 31.34 30.73 30.95 31,170 -0.58(-1.84%)
Nov 10, 2010 31.49 31.62 31.10 31.53 62,645 +0.32(+1.03%)
Nov 09, 2010 31.16 31.72 30.97 31.21 147,119 +0.29(+0.95%)
Nov 08, 2010 30.51 30.97 30.46 30.92 43,972 +0.21(+0.68%)
Nov 05, 2010 30.66 30.78 30.06 30.71 78,905 +0.18(+0.59%)
Nov 04, 2010 30.29 30.99 30.06 30.53 112,130 +0.00(+0.00%)
Nov 03, 2010 29.90 30.64 29.68 30.53 103,596 +0.90(+3.04%)
Nov 02, 2010 29.20 29.70 29.13 29.63 99,331 +0.86(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.