Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.29 18.56 17.74 17.92 209,928 -0.88(-4.67%)
Oct 28, 2011 18.49 19.20 18.49 18.80 119,809 +0.10(+0.52%)
Oct 27, 2011 18.07 19.48 17.95 18.70 217,478 +1.09(+6.18%)
Oct 26, 2011 17.15 17.74 16.77 17.61 157,685 +0.93(+5.55%)
Oct 25, 2011 16.57 17.42 16.23 16.69 92,323 -0.14(-0.82%)
Oct 24, 2011 16.23 16.94 16.23 16.82 150,278 +0.74(+4.60%)
Oct 21, 2011 16.36 16.38 15.75 16.08 109,315 +0.11(+0.66%)
Oct 20, 2011 16.24 16.24 15.26 15.98 94,338 -0.25(-1.55%)
Oct 19, 2011 16.12 16.86 15.85 16.23 265,656 +0.11(+0.65%)
Oct 18, 2011 15.50 16.34 15.37 16.12 131,060 +0.74(+4.80%)
Oct 17, 2011 15.52 15.64 15.15 15.39 161,785 -0.37(-2.37%)
Oct 14, 2011 15.16 15.83 15.05 15.76 72,980 +0.95(+6.42%)
Oct 13, 2011 14.48 14.86 13.92 14.81 50,736 +0.13(+0.89%)
Oct 12, 2011 15.01 15.15 14.60 14.68 119,052 -0.15(-1.04%)
Oct 11, 2011 14.78 15.00 14.65 14.83 51,572 -0.18(-1.19%)
Oct 10, 2011 14.40 15.03 14.25 15.01 101,539 +1.08(+7.76%)
Oct 07, 2011 14.55 14.70 13.75 13.93 71,988 -0.49(-3.38%)
Oct 06, 2011 14.26 14.42 13.68 14.42 148,581 +0.70(+5.09%)
Oct 05, 2011 13.33 13.95 13.07 13.72 89,286 +0.39(+2.92%)
Oct 04, 2011 11.77 13.44 11.77 13.33 129,518 +1.40(+11.71%)
Oct 03, 2011 12.23 13.34 11.83 11.93 143,908 -0.56(-4.49%)
Sep 30, 2011 12.96 13.23 12.46 12.49 68,588 -0.83(-6.22%)
Sep 29, 2011 12.42 13.35 12.42 13.32 83,259 +1.45(+12.17%)
Sep 28, 2011 12.37 12.66 11.86 11.88 73,513 -0.46(-3.75%)
Sep 27, 2011 12.68 12.84 12.23 12.34 191,225 +0.11(+0.86%)
Sep 26, 2011 12.57 12.62 12.00 12.23 138,028 -0.08(-0.66%)
Sep 23, 2011 11.88 12.72 11.88 12.31 117,518 +0.44(+3.69%)
Sep 22, 2011 12.17 12.29 11.38 11.88 190,716 -0.69(-5.49%)
Sep 21, 2011 13.40 13.41 12.49 12.57 198,410 -0.85(-6.36%)
Sep 20, 2011 14.19 14.70 13.41 13.42 85,090 -0.68(-4.84%)
Sep 19, 2011 14.15 14.33 13.83 14.10 41,262 -0.56(-3.82%)
Sep 16, 2011 14.41 14.71 14.09 14.66 57,839 +0.37(+2.62%)
Sep 15, 2011 14.42 14.57 13.90 14.29 67,267 -0.13(-0.90%)
Sep 14, 2011 14.38 14.72 13.45 14.42 91,907 +0.33(+2.36%)
Sep 13, 2011 13.40 14.26 13.20 14.09 59,883 +0.80(+6.05%)
Sep 12, 2011 12.62 13.33 12.62 13.28 78,447 +0.30(+2.32%)
Sep 09, 2011 13.18 13.28 12.69 12.98 121,886 -0.31(-2.32%)
Sep 08, 2011 13.64 13.76 13.10 13.29 60,045 -0.35(-2.56%)
Sep 07, 2011 13.06 13.71 12.95 13.64 66,373 +0.81(+6.33%)
Sep 06, 2011 12.38 12.96 12.37 12.83 124,956 -0.24(-1.86%)
Sep 02, 2011 13.57 13.82 12.94 13.07 75,890 -0.93(-6.62%)
Sep 01, 2011 14.85 15.24 13.88 14.00 69,404 -0.88(-5.90%)
Aug 31, 2011 14.69 15.25 14.26 14.87 91,412 +0.41(+2.81%)
Aug 30, 2011 14.30 14.65 13.97 14.47 77,441 -0.01(-0.06%)
Aug 29, 2011 14.10 14.66 13.87 14.48 62,028 +0.72(+5.26%)
Aug 26, 2011 12.70 13.91 12.64 13.75 113,095 +0.93(+7.22%)
Aug 25, 2011 13.70 13.75 12.80 12.83 154,348 -0.72(-5.34%)
Aug 24, 2011 12.75 13.70 12.49 13.55 115,108 +0.84(+6.65%)
Aug 23, 2011 11.45 13.02 11.43 12.71 188,237 +1.36(+12.04%)
Aug 22, 2011 12.10 12.10 11.11 11.34 110,596 -0.24(-2.04%)
Aug 19, 2011 12.48 12.84 11.45 11.58 316,816 -1.20(-9.41%)
Aug 18, 2011 13.61 13.61 12.69 12.78 218,244 -1.31(-9.28%)
Aug 17, 2011 14.55 14.67 13.96 14.09 25,392 -0.38(-2.64%)
Aug 16, 2011 14.61 14.77 14.10 14.47 68,087 -0.40(-2.68%)
Aug 15, 2011 14.35 14.89 14.13 14.87 73,939 +0.75(+5.29%)
Aug 12, 2011 14.37 14.78 13.76 14.12 93,762 +0.02(+0.17%)
Aug 11, 2011 13.46 14.47 13.31 14.09 200,121 +0.66(+4.90%)
Aug 10, 2011 13.27 14.09 11.68 13.44 355,919 -0.54(-3.84%)
Aug 09, 2011 13.26 14.12 12.31 13.97 225,877 +1.45(+11.54%)
Aug 08, 2011 13.81 14.18 12.52 12.53 188,117 -1.84(-12.78%)
Aug 05, 2011 14.31 16.01 13.81 14.36 159,596 +0.37(+2.61%)
Aug 04, 2011 15.97 16.67 13.92 14.00 163,885 -2.27(-13.94%)
Aug 03, 2011 16.86 17.04 15.91 16.26 202,215 -0.54(-3.24%)
Aug 02, 2011 18.29 18.70 16.79 16.81 133,226 -1.63(-8.85%)
Aug 01, 2011 19.39 19.89 18.36 18.44 143,476 -0.56(-2.95%)
Jul 29, 2011 18.81 19.36 18.24 19.00 90,389 -0.17(-0.89%)
Jul 28, 2011 18.33 20.18 18.33 19.17 243,054 +1.03(+5.69%)
Jul 27, 2011 18.32 18.89 17.86 18.14 173,928 -0.42(-2.28%)
Jul 26, 2011 18.69 18.98 18.04 18.56 160,599 -0.02(-0.09%)
Jul 25, 2011 18.38 18.64 18.04 18.58 178,168 -0.11(-0.61%)
Jul 22, 2011 18.81 18.97 18.38 18.69 97,898 -0.23(-1.20%)
Jul 21, 2011 19.33 19.33 18.78 18.92 115,653 -0.28(-1.48%)
Jul 20, 2011 19.42 19.95 19.16 19.20 30,340 -0.20(-1.05%)
Jul 19, 2011 18.97 19.41 18.82 19.41 55,947 +0.70(+3.73%)
Jul 18, 2011 19.24 19.24 18.44 18.71 76,203 -0.65(-3.36%)
Jul 15, 2011 19.53 19.62 19.07 19.36 69,270 -0.05(-0.25%)
Jul 14, 2011 19.98 20.08 19.12 19.41 53,307 -0.54(-2.73%)
Jul 13, 2011 19.50 20.28 19.50 19.95 40,824 +0.49(+2.50%)
Jul 12, 2011 19.48 19.87 19.28 19.46 40,949 -0.15(-0.79%)
Jul 11, 2011 20.37 20.50 19.42 19.62 54,536 -1.21(-5.81%)
Jul 08, 2011 20.44 21.36 20.09 20.83 145,474 -0.13(-0.62%)
Jul 07, 2011 20.58 21.50 20.58 20.96 92,441 +0.65(+3.20%)
Jul 06, 2011 19.77 20.56 19.54 20.31 82,934 +0.43(+2.17%)
Jul 05, 2011 19.93 19.96 19.47 19.88 80,742 -0.05(-0.24%)
Jul 01, 2011 19.07 20.10 18.76 19.93 91,875 +0.88(+4.61%)
Jun 30, 2011 18.19 19.22 18.19 19.05 103,239 +0.86(+4.73%)
Jun 29, 2011 18.28 18.46 17.56 18.19 75,366 +0.00(+0.00%)
Jun 28, 2011 17.42 18.62 17.17 18.19 141,181 +0.85(+4.92%)
Jun 27, 2011 16.83 17.54 16.51 17.34 94,986 +0.45(+2.69%)
Jun 24, 2011 16.47 16.90 16.29 16.88 212,268 +0.47(+2.87%)
Jun 23, 2011 16.32 16.50 15.85 16.41 62,405 -0.28(-1.66%)
Jun 22, 2011 17.21 17.77 16.67 16.69 123,037 -0.55(-3.20%)
Jun 21, 2011 16.47 17.47 16.38 17.24 98,308 +0.97(+5.94%)
Jun 20, 2011 16.02 16.31 15.50 16.27 64,332 +0.71(+4.54%)
Jun 17, 2011 15.91 16.19 15.41 15.56 71,476 -0.13(-0.83%)
Jun 16, 2011 16.22 16.99 15.35 15.69 85,242 -0.50(-3.11%)
Jun 15, 2011 16.28 16.77 15.97 16.20 66,366 -0.45(-2.68%)
Jun 14, 2011 16.00 16.69 16.00 16.64 60,796 +1.01(+6.44%)
Jun 13, 2011 16.61 16.61 15.50 15.64 150,374 -0.77(-4.70%)
Jun 10, 2011 16.85 17.74 16.34 16.41 48,633 -0.63(-3.72%)
Jun 09, 2011 17.10 17.63 16.84 17.04 59,637 +0.06(+0.33%)
Jun 08, 2011 17.10 17.61 16.88 16.99 57,168 -0.10(-0.57%)
Jun 07, 2011 17.82 18.53 17.03 17.08 105,488 -0.50(-2.82%)
Jun 06, 2011 18.33 18.54 17.36 17.58 76,346 -0.65(-3.56%)
Jun 03, 2011 17.82 18.62 17.80 18.23 90,402 +0.13(+0.72%)
May 24, 2011 17.95 18.49 17.87 18.10 82,222 +0.23(+1.27%)
May 23, 2011 18.26 18.26 17.50 17.87 91,714 -0.70(-3.76%)
May 20, 2011 18.70 18.94 18.37 18.57 43,536 -0.28(-1.49%)
May 19, 2011 19.31 19.42 18.77 18.85 57,642 -0.25(-1.30%)
May 18, 2011 18.23 19.13 18.16 19.10 49,304 +0.93(+5.14%)
May 17, 2011 17.90 18.32 17.87 18.16 62,993 +0.08(+0.45%)
May 16, 2011 18.38 19.18 18.07 18.08 121,378 -0.59(-3.18%)
May 13, 2011 19.50 19.76 18.66 18.68 56,493 -0.89(-4.57%)
May 12, 2011 20.06 20.44 19.41 19.57 124,343 -0.71(-3.52%)
May 11, 2011 20.91 20.96 19.94 20.28 88,080 -0.82(-3.89%)
May 10, 2011 20.06 21.32 20.06 21.10 153,825 +1.24(+6.26%)
May 09, 2011 19.28 19.88 19.28 19.86 98,989 +0.51(+2.64%)
May 06, 2011 20.24 20.34 19.14 19.35 121,993 -0.48(-2.42%)
May 05, 2011 19.93 20.71 19.58 19.83 208,760 -0.28(-1.41%)
May 04, 2011 21.62 21.67 20.11 20.11 158,824 -1.41(-6.53%)
May 03, 2011 22.28 22.36 21.43 21.52 126,660 -0.80(-3.60%)
May 02, 2011 22.32 23.23 22.28 22.32 122,615 -0.69(-3.00%)
Apr 29, 2011 22.78 23.32 22.58 23.01 171,929 +0.46(+2.05%)
Apr 28, 2011 22.36 23.35 20.87 22.55 322,113 +0.58(+2.62%)
Apr 27, 2011 22.11 22.23 21.62 21.97 187,380 -0.07(-0.33%)
Apr 26, 2011 21.46 22.39 21.01 22.05 179,478 +0.82(+3.86%)
Apr 25, 2011 20.83 21.44 20.71 21.23 81,997 +0.54(+2.59%)
Apr 21, 2011 19.90 20.76 19.77 20.69 136,639 +0.80(+4.04%)
Apr 20, 2011 20.02 20.21 19.63 19.89 102,314 +0.31(+1.58%)
Apr 19, 2011 19.10 19.72 19.10 19.58 90,569 +0.63(+3.30%)
Apr 18, 2011 18.89 19.20 18.67 18.95 58,779 -0.36(-1.85%)
Apr 15, 2011 18.95 19.34 18.77 19.31 53,801 +0.26(+1.36%)
Apr 14, 2011 18.97 19.37 18.52 19.05 55,620 -0.20(-1.05%)
Apr 13, 2011 18.95 19.46 18.21 19.25 110,415 +0.36(+1.89%)
Apr 12, 2011 18.22 19.06 18.16 18.89 91,594 +0.54(+2.92%)
Apr 11, 2011 18.43 18.59 18.02 18.36 54,983 -0.04(-0.22%)
Apr 08, 2011 19.37 19.37 18.14 18.40 147,245 -0.76(-3.94%)
Apr 07, 2011 19.40 19.69 18.91 19.15 65,642 -0.08(-0.42%)
Apr 06, 2011 19.79 19.82 19.17 19.24 100,378 -0.41(-2.07%)
Apr 05, 2011 19.94 20.24 19.59 19.64 83,034 -0.51(-2.54%)
Apr 04, 2011 20.65 20.65 19.95 20.15 122,987 -0.28(-1.35%)
Apr 01, 2011 20.38 20.83 20.14 20.43 155,695 +0.15(+0.76%)
Mar 31, 2011 20.28 20.35 20.04 20.28 88,458 -0.02(-0.08%)
Mar 30, 2011 19.54 20.38 19.54 20.29 215,272 +0.76(+3.91%)
Mar 29, 2011 19.98 19.98 18.95 19.53 200,335 +0.02(+0.13%)
Mar 28, 2011 17.12 19.84 17.12 19.50 435,308 +2.51(+14.77%)
Mar 25, 2011 17.06 17.10 16.56 16.99 93,621 +0.11(+0.67%)
Mar 24, 2011 16.62 17.27 16.43 16.88 62,645 +0.23(+1.37%)
Mar 23, 2011 16.95 16.95 16.47 16.65 42,948 -0.31(-1.82%)
Mar 22, 2011 17.21 17.38 16.87 16.96 32,689 -0.24(-1.42%)
Mar 21, 2011 17.18 17.32 16.87 17.21 100,846 +0.37(+2.22%)
Mar 18, 2011 17.06 17.16 16.72 16.83 89,558 +0.11(+0.63%)
Mar 17, 2011 16.74 16.99 16.59 16.73 44,754 +0.41(+2.49%)
Mar 16, 2011 16.56 17.06 16.08 16.32 70,804 -0.24(-1.47%)
Mar 15, 2011 15.74 16.74 15.56 16.56 89,366 +0.38(+2.36%)
Mar 14, 2011 16.13 16.75 15.99 16.18 25,191 -0.24(-1.48%)
Mar 11, 2011 16.57 17.04 16.39 16.43 72,882 -0.34(-2.03%)
Mar 10, 2011 17.08 17.67 16.46 16.77 60,921 -0.70(-4.00%)
Mar 09, 2011 17.22 17.57 17.22 17.47 37,911 +0.16(+0.94%)
Mar 08, 2011 16.33 17.47 16.21 17.30 82,711 +0.96(+5.87%)
Mar 07, 2011 17.27 17.27 16.08 16.34 73,140 -0.84(-4.92%)
Mar 04, 2011 17.67 17.70 16.34 17.19 78,713 -0.52(-2.94%)
Mar 03, 2011 17.24 17.98 17.16 17.71 195,194 +0.80(+4.71%)
Mar 02, 2011 16.02 17.06 15.99 16.91 135,745 +1.15(+7.32%)
Mar 01, 2011 16.49 16.73 15.71 15.76 47,214 -0.66(-4.01%)
Feb 28, 2011 16.94 17.15 16.03 16.42 112,879 -0.30(-1.80%)
Feb 25, 2011 16.12 16.73 15.99 16.72 184,087 +0.63(+3.94%)
Feb 24, 2011 16.52 16.91 15.54 16.08 261,111 -0.42(-2.56%)
Feb 23, 2011 17.17 17.48 16.36 16.51 142,567 -0.95(-5.44%)
Feb 22, 2011 18.20 18.71 17.35 17.46 82,836 -1.08(-5.83%)
Feb 18, 2011 18.42 18.60 18.36 18.54 108,887 +0.15(+0.79%)
Feb 17, 2011 17.67 18.41 17.63 18.39 85,683 +0.61(+3.43%)
Feb 16, 2011 17.86 17.94 17.49 17.78 79,166 +0.05(+0.28%)
Feb 15, 2011 17.80 17.94 17.57 17.73 30,018 -0.22(-1.22%)
Feb 14, 2011 18.21 18.32 17.75 17.95 30,281 -0.35(-1.91%)
Feb 11, 2011 18.12 18.33 17.83 18.30 96,115 +0.11(+0.63%)
Feb 10, 2011 18.27 18.65 18.12 18.19 60,755 +0.11(+0.58%)
Feb 09, 2011 17.39 18.13 16.92 18.08 98,727 +0.55(+3.15%)
Feb 08, 2011 16.91 17.57 16.26 17.53 119,266 +0.63(+3.70%)
Feb 07, 2011 16.72 17.20 16.65 16.90 58,059 +0.28(+1.66%)
Feb 04, 2011 16.56 16.95 16.43 16.63 59,482 -0.02(-0.10%)
Feb 03, 2011 16.59 16.94 16.35 16.64 56,886 -0.02(-0.15%)
Feb 02, 2011 16.52 16.79 15.83 16.67 28,555 +0.06(+0.34%)
Feb 01, 2011 15.59 16.79 15.47 16.61 75,050 +1.20(+7.80%)
Jan 31, 2011 15.69 15.79 15.23 15.41 82,588 -0.19(-1.20%)
Jan 28, 2011 16.33 16.33 15.51 15.60 97,549 -0.69(-4.24%)
Jan 27, 2011 16.30 16.47 15.93 16.29 88,508 -0.01(-0.05%)
Jan 26, 2011 15.64 16.36 15.62 16.30 92,941 +0.71(+4.53%)
Jan 25, 2011 15.39 15.66 14.91 15.59 72,532 +0.02(+0.10%)
Jan 24, 2011 15.61 15.88 15.49 15.57 51,583 -0.21(-1.34%)
Jan 21, 2011 16.09 16.09 15.65 15.78 60,519 -0.15(-0.92%)
Jan 20, 2011 16.11 16.32 15.89 15.93 40,566 -0.34(-2.10%)
Jan 19, 2011 16.77 16.90 16.19 16.27 71,663 -0.58(-3.47%)
Jan 18, 2011 17.32 17.37 16.55 16.86 57,568 -0.63(-3.58%)
Jan 14, 2011 17.82 17.83 17.43 17.48 69,966 -0.32(-1.82%)
Jan 13, 2011 17.44 17.84 17.44 17.81 50,550 +0.34(+1.95%)
Jan 12, 2011 17.51 17.68 17.38 17.47 27,413 +0.24(+1.37%)
Jan 11, 2011 17.26 17.87 16.96 17.23 129,284 +0.12(+0.71%)
Jan 10, 2011 17.10 17.26 16.86 17.11 39,300 -0.11(-0.61%)
Jan 07, 2011 16.49 17.26 16.38 17.21 100,295 +0.73(+4.44%)
Jan 06, 2011 16.67 16.95 16.20 16.48 75,099 -0.24(-1.46%)
Jan 05, 2011 16.25 16.90 16.04 16.73 85,189 +0.46(+2.85%)
Jan 04, 2011 18.38 18.38 16.17 16.26 179,166 -2.05(-11.18%)
Jan 03, 2011 18.20 18.58 17.99 18.31 36,071 +0.33(+1.85%)
Dec 31, 2010 17.88 18.26 17.80 17.98 27,038 +0.09(+0.50%)
Dec 30, 2010 18.19 18.25 17.86 17.89 31,073 -0.24(-1.30%)
Dec 29, 2010 17.60 18.25 17.48 18.12 38,130 +0.52(+2.95%)
Dec 28, 2010 18.00 18.00 17.53 17.60 32,353 -0.32(-1.77%)
Dec 27, 2010 17.70 18.22 17.47 17.92 74,813 +0.10(+0.55%)
Dec 23, 2010 17.56 17.87 17.56 17.82 72,873 +0.32(+1.81%)
Dec 22, 2010 16.90 17.60 16.77 17.51 68,637 +0.61(+3.61%)
Dec 21, 2010 16.57 17.05 16.32 16.90 92,299 +0.43(+2.61%)
Dec 20, 2010 16.81 16.81 16.03 16.47 110,098 -0.32(-1.89%)
Dec 17, 2010 16.89 17.08 16.47 16.78 127,488 -0.12(-0.72%)
Dec 16, 2010 16.82 17.25 16.43 16.90 53,687 +0.06(+0.39%)
Dec 15, 2010 17.37 17.64 16.53 16.84 92,318 -0.63(-3.58%)
Dec 14, 2010 17.12 17.57 16.95 17.47 98,241 +0.11(+0.61%)
Dec 13, 2010 17.66 17.79 17.27 17.36 53,058 -0.15(-0.84%)
Dec 10, 2010 16.73 17.60 16.60 17.51 71,174 +0.78(+4.66%)
Dec 09, 2010 16.89 16.89 16.58 16.73 90,914 +0.11(+0.64%)
Dec 08, 2010 16.87 17.07 16.36 16.62 156,321 -0.26(-1.54%)
Dec 07, 2010 15.76 17.33 15.48 16.88 267,814 +1.41(+9.14%)
Dec 06, 2010 14.70 15.76 14.66 15.47 335,757 +1.27(+8.92%)
Dec 03, 2010 13.66 14.25 13.46 14.20 114,760 +0.67(+4.99%)
Dec 02, 2010 13.03 13.61 12.78 13.53 64,172 +0.66(+5.11%)
Dec 01, 2010 12.53 12.98 12.32 12.87 67,700 +0.67(+5.53%)
Nov 30, 2010 12.22 12.51 12.01 12.19 59,108 -0.28(-2.22%)
Nov 29, 2010 12.28 12.50 11.89 12.47 24,086 +0.09(+0.72%)
Nov 26, 2010 12.49 12.72 12.38 12.38 9,819 -0.22(-1.74%)
Nov 24, 2010 12.73 12.60 12.60 12.60 71,469 +0.04(+0.32%)
Nov 23, 2010 12.74 12.93 12.36 12.56 124,583 -0.41(-3.19%)
Nov 22, 2010 12.83 13.01 12.54 12.97 39,657 +0.11(+0.82%)
Nov 19, 2010 12.89 13.17 12.76 12.87 46,153 -0.02(-0.13%)
Nov 18, 2010 12.68 13.26 12.68 12.88 77,112 +0.45(+3.59%)
Nov 17, 2010 12.72 12.85 12.42 12.44 52,122 -0.28(-2.23%)
Nov 16, 2010 13.01 13.01 12.42 12.72 47,628 -0.37(-2.79%)
Nov 15, 2010 13.21 13.46 13.05 13.09 70,931 +0.10(+0.75%)
Nov 12, 2010 13.19 13.35 12.82 12.99 52,669 -0.44(-3.27%)
Nov 11, 2010 12.89 13.57 12.89 13.43 49,565 +0.28(+2.16%)
Nov 10, 2010 12.98 13.28 12.43 13.14 46,859 +0.43(+3.39%)
Nov 09, 2010 12.81 13.12 12.61 12.71 57,984 -0.11(-0.89%)
Nov 08, 2010 13.01 13.16 12.70 12.83 72,464 -0.28(-2.11%)
Nov 05, 2010 13.62 13.62 13.03 13.10 76,025 -0.44(-3.24%)
Nov 04, 2010 13.50 13.73 13.30 13.54 92,424 +0.42(+3.22%)
Nov 03, 2010 13.35 13.39 12.92 13.12 49,159 -0.26(-1.94%)
Nov 02, 2010 12.91 13.45 12.65 13.38 81,608 +0.75(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.