Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.700 1.700 1.550 1.550 107,254 -0.10(-6.06%)
Oct 30, 2017 1.750 1.750 1.625 1.650 159,064 -0.10(-5.71%)
Oct 27, 2017 1.750 1.750 1.750 1.750 30,663 +0.00(+0.00%)
Oct 26, 2017 1.750 1.750 1.700 1.750 27,081 +0.05(+2.94%)
Oct 25, 2017 1.750 1.800 1.650 1.700 176,663 +0.00(+0.00%)
Oct 24, 2017 1.800 1.850 1.700 1.700 296,391 -0.10(-5.56%)
Oct 23, 2017 1.750 1.850 1.700 1.800 297,469 +0.10(+5.88%)
Oct 20, 2017 1.800 1.900 1.700 1.700 440,773 -0.15(-8.11%)
Oct 19, 2017 1.800 1.950 1.800 1.850 22,339 +0.00(+0.00%)
Oct 18, 2017 1.950 2.050 1.800 1.850 215,578 -0.15(-7.50%)
Oct 17, 2017 2.029 2.100 2.000 2.000 57,952 +0.10(+5.26%)
Oct 16, 2017 2.100 2.100 1.850 1.900 131,826 -0.20(-9.52%)
Oct 13, 2017 2.050 2.150 2.050 2.100 50,075 +0.05(+2.44%)
Oct 12, 2017 2.250 2.250 2.050 2.050 87,394 -0.20(-8.89%)
Oct 11, 2017 2.300 2.300 2.250 2.250 23,329 -0.05(-2.17%)
Oct 10, 2017 2.400 2.400 2.200 2.300 28,892 -0.15(-6.12%)
Oct 09, 2017 2.550 2.600 2.350 2.450 27,106 -0.05(-2.00%)
Oct 06, 2017 2.500 2.550 2.450 2.500 25,834 +0.00(+0.00%)
Oct 05, 2017 2.550 2.550 2.500 2.500 7,953 -0.02(-0.99%)
Oct 04, 2017 2.550 2.550 2.500 2.525 35,553 -0.08(-2.88%)
Oct 03, 2017 2.550 2.600 2.467 2.600 63,816 +0.05(+1.96%)
Oct 02, 2017 2.550 2.550 2.500 2.550 23,013 +0.00(+0.00%)
Sep 29, 2017 2.450 2.550 2.450 2.550 81,553 +0.10(+4.08%)
Sep 28, 2017 2.400 2.550 2.400 2.450 106,407 +0.05(+2.08%)
Sep 27, 2017 2.400 2.450 2.400 2.400 42,476 -0.05(-2.04%)
Sep 26, 2017 2.350 2.450 2.350 2.450 40,764 +0.10(+4.26%)
Sep 25, 2017 2.400 2.450 2.350 2.350 26,285 -0.05(-2.08%)
Sep 22, 2017 2.300 2.400 2.300 2.400 40,598 +0.05(+2.13%)
Sep 21, 2017 2.300 2.350 2.300 2.350 34,702 +0.10(+4.44%)
Sep 20, 2017 2.250 2.350 2.200 2.250 42,328 +0.00(+0.00%)
Sep 19, 2017 2.300 2.300 2.150 2.250 59,737 -0.05(-2.17%)
Sep 18, 2017 2.300 2.300 2.200 2.300 47,129 +0.00(+0.00%)
Sep 15, 2017 2.250 2.300 2.150 2.300 131,480 +0.05(+2.22%)
Sep 14, 2017 2.200 2.300 2.200 2.250 41,204 +0.05(+2.27%)
Sep 13, 2017 2.150 2.250 2.050 2.200 170,858 +0.12(+6.02%)
Sep 12, 2017 2.100 2.150 2.050 2.075 109,346 -0.02(-1.19%)
Sep 11, 2017 2.300 2.300 2.050 2.100 99,258 -0.20(-8.70%)
Sep 08, 2017 1.950 2.400 1.950 2.300 193,093 +0.35(+17.95%)
Sep 07, 2017 1.750 2.000 1.750 1.950 521,954 +0.15(+8.33%)
Sep 06, 2017 1.800 1.850 1.750 1.800 180,227 +0.05(+2.86%)
Sep 05, 2017 1.800 1.800 1.750 1.750 23,828 +0.00(+0.00%)
Sep 01, 2017 1.850 1.850 1.750 1.750 71,017 +0.00(+0.00%)
Aug 31, 2017 1.850 1.850 1.750 1.750 112,188 -0.05(-2.78%)
Aug 30, 2017 1.850 1.900 1.800 1.800 85,848 -0.10(-5.26%)
Aug 29, 2017 1.850 1.900 1.800 1.900 55,475 +0.05(+2.70%)
Aug 28, 2017 1.900 1.950 1.850 1.850 149,956 +0.00(+0.00%)
Aug 25, 2017 1.900 1.850 1.850 55,889 -0.05(-2.63%)
Aug 24, 2017 1.950 1.950 1.850 1.900 36,249 +0.00(+0.00%)
Aug 23, 2017 2.050 2.050 1.850 1.900 77,667 -0.10(-5.00%)
Aug 22, 2017 2.000 2.000 1.900 2.000 14,528 +0.00(+0.00%)
Aug 21, 2017 2.000 2.000 1.900 2.000 14,605 +0.00(+0.00%)
Aug 18, 2017 1.850 2.000 1.850 2.000 28,190 +0.15(+8.11%)
Aug 17, 2017 1.900 2.000 1.850 1.850 24,506 -0.05(-2.63%)
Aug 16, 2017 2.000 2.050 1.900 1.900 25,401 -0.10(-5.00%)
Aug 15, 2017 2.050 2.050 1.950 2.000 24,160 +0.00(+0.00%)
Aug 14, 2017 1.950 2.000 1.900 2.000 24,505 +0.10(+5.26%)
Aug 11, 2017 2.100 2.125 1.850 1.900 235,206 -0.20(-9.52%)
Aug 10, 2017 2.100 2.150 2.100 2.100 21,250 -0.05(-2.33%)
Aug 09, 2017 2.150 2.300 2.050 2.150 68,992 +0.00(+0.00%)
Aug 08, 2017 2.200 2.300 2.150 2.150 17,016 +0.00(+0.00%)
Aug 07, 2017 2.250 2.250 2.150 2.150 68,772 -0.10(-4.44%)
Aug 04, 2017 2.262 2.300 2.150 2.250 55,396 +0.05(+2.27%)
Aug 03, 2017 2.200 2.250 2.200 2.200 27,567 +0.00(+0.00%)
Aug 02, 2017 2.200 2.250 2.200 2.200 6,672 +0.00(+0.00%)
Aug 01, 2017 2.250 2.300 2.200 2.200 27,192 -0.05(-2.22%)
Jul 31, 2017 2.250 2.188 2.250 26,576 +0.00(+0.00%)
Jul 28, 2017 2.300 2.350 2.200 2.250 34,765 -0.05(-2.17%)
Jul 27, 2017 2.300 2.400 2.250 2.300 25,449 +0.00(+0.00%)
Jul 26, 2017 2.200 2.300 2.200 2.300 36,000 +0.10(+4.55%)
Jul 25, 2017 2.150 2.250 2.150 2.200 45,140 +0.05(+2.33%)
Jul 24, 2017 2.250 2.300 2.150 2.150 79,243 -0.15(-6.52%)
Jul 21, 2017 2.350 2.404 2.295 2.300 66,432 -0.05(-2.13%)
Jul 20, 2017 2.400 2.400 2.350 2.350 26,072 -0.05(-2.08%)
Jul 19, 2017 2.400 2.400 2.350 2.400 11,977 +0.05(+2.13%)
Jul 18, 2017 2.350 2.400 2.350 2.350 20,455 +0.00(+0.00%)
Jul 17, 2017 2.450 2.450 2.350 2.350 19,024 +0.00(+0.00%)
Jul 14, 2017 2.300 2.400 2.300 2.350 17,398 +0.00(+0.00%)
Jul 13, 2017 2.350 2.400 2.350 2.350 23,968 +0.00(+0.00%)
Jul 12, 2017 2.300 2.450 2.300 2.350 28,536 +0.05(+2.17%)
Jul 11, 2017 2.300 2.350 2.300 2.300 47,528 +0.00(+0.00%)
Jul 10, 2017 2.400 2.400 2.300 2.300 81,776 -0.10(-4.17%)
Jul 07, 2017 2.450 2.500 2.400 2.400 50,785 -0.05(-2.04%)
Jul 06, 2017 2.500 2.500 2.450 2.450 65,011 -0.05(-2.00%)
Jul 05, 2017 2.550 2.625 2.500 2.500 26,464 -0.05(-1.96%)
Jul 03, 2017 2.700 2.750 2.550 2.550 14,537 -0.15(-5.56%)
Jun 30, 2017 2.650 2.700 2.500 2.700 91,572 +0.05(+1.89%)
Jun 29, 2017 2.600 2.650 2.600 2.650 66,182 +0.05(+1.92%)
Jun 28, 2017 2.650 2.650 2.600 2.600 85,342 +0.00(+0.00%)
Jun 27, 2017 2.800 2.850 2.650 2.600 96,971 -0.20(-7.14%)
Jun 26, 2017 2.650 2.850 2.650 2.800 104,886 +0.10(+3.70%)
Jun 23, 2017 2.900 2.900 2.600 2.700 1,043,694 -0.20(-6.90%)
Jun 22, 2017 2.800 2.900 2.700 2.900 99,893 +0.15(+5.45%)
Jun 21, 2017 2.850 2.850 2.750 2.750 125,661 -0.05(-1.79%)
Jun 20, 2017 2.750 2.850 2.650 2.800 66,789 +0.00(+0.00%)
Jun 19, 2017 2.850 2.975 2.750 2.800 112,998 -0.05(-1.75%)
Jun 16, 2017 2.750 2.850 2.700 2.850 102,719 +0.05(+1.79%)
Jun 15, 2017 2.450 2.950 2.350 2.800 238,500 +0.30(+12.00%)
Jun 14, 2017 2.750 2.800 2.500 2.500 350,886 -0.25(-9.09%)
Jun 13, 2017 2.850 2.850 2.750 2.750 19,669 -0.05(-1.79%)
Jun 12, 2017 2.900 3.000 2.750 2.800 68,341 -0.05(-1.75%)
Jun 09, 2017 2.850 2.850 2.750 2.850 24,989 +0.05(+1.79%)
Jun 08, 2017 2.888 2.950 2.750 2.800 84,724 -0.05(-1.75%)
Jun 07, 2017 2.800 2.950 2.750 2.850 97,055 +0.05(+1.79%)
Jun 06, 2017 2.800 2.850 2.700 2.800 82,839 -0.10(-3.45%)
Jun 05, 2017 2.950 2.950 2.900 2.900 18,241 -0.02(-0.85%)
Jun 02, 2017 3.200 3.200 2.700 2.925 166,607 -0.28(-8.59%)
Jun 01, 2017 3.000 3.250 3.000 3.200 81,408 +0.15(+4.92%)
May 31, 2017 3.050 3.100 3.000 3.050 37,264 +0.10(+3.39%)
May 30, 2017 3.000 3.100 2.950 2.950 46,933 -0.05(-1.67%)
May 26, 2017 3.000 3.050 2.950 3.000 42,821 +0.00(+0.00%)
May 25, 2017 3.000 3.050 2.950 3.000 17,244 +0.00(+0.00%)
May 24, 2017 2.950 3.000 2.950 3.000 32,415 +0.05(+1.69%)
May 23, 2017 3.050 3.150 2.950 2.950 79,686 -0.15(-4.84%)
May 22, 2017 3.150 3.250 3.050 3.100 263,871 -0.05(-1.59%)
May 19, 2017 3.050 3.150 3.050 3.150 37,309 +0.05(+1.61%)
May 18, 2017 3.100 3.100 3.000 3.100 89,423 +0.00(+0.00%)
May 17, 2017 3.150 3.200 3.050 3.100 50,647 -0.10(-3.13%)
May 16, 2017 3.200 3.200 3.100 3.200 36,412 +0.00(+0.00%)
May 15, 2017 3.350 3.400 3.150 3.200 108,331 -0.15(-4.48%)
May 12, 2017 3.500 3.500 3.350 3.350 113,125 -0.10(-2.90%)
May 11, 2017 3.450 3.500 3.300 3.450 57,923 +0.00(+0.00%)
May 10, 2017 3.300 3.500 3.300 3.450 58,022 +0.10(+2.99%)
May 09, 2017 3.450 3.450 3.300 3.350 26,631 -0.05(-1.47%)
May 08, 2017 3.450 3.450 3.300 3.400 31,503 +0.00(+0.00%)
May 05, 2017 3.400 3.500 3.400 3.400 36,111 +0.00(+0.00%)
May 04, 2017 3.250 3.450 3.250 3.400 55,981 +0.15(+4.62%)
May 03, 2017 3.300 3.325 3.250 3.250 36,907 -0.05(-1.52%)
May 02, 2017 3.300 3.350 3.250 3.300 20,791 +0.00(+0.00%)
May 01, 2017 3.300 3.300 3.250 3.300 37,352 -0.05(-1.49%)
Apr 28, 2017 3.400 3.400 3.300 3.350 52,432 -0.05(-1.47%)
Apr 27, 2017 3.500 3.500 3.400 3.400 59,340 -0.15(-4.23%)
Apr 26, 2017 3.400 3.600 3.400 3.550 68,570 +0.15(+4.41%)
Apr 25, 2017 3.550 3.600 3.350 3.400 68,246 -0.10(-2.86%)
Apr 24, 2017 3.550 3.653 3.400 3.500 38,656 +0.00(+0.00%)
Apr 21, 2017 3.400 3.550 3.400 3.500 156,119 +0.10(+2.94%)
Apr 20, 2017 3.450 3.450 3.400 3.400 45,381 +0.00(+0.00%)
Apr 19, 2017 3.400 3.450 3.350 3.400 92,126 +0.00(+0.00%)
Apr 18, 2017 3.500 3.500 3.300 3.400 78,046 -0.10(-2.86%)
Apr 17, 2017 3.500 3.550 3.450 3.500 29,291 +0.05(+1.45%)
Apr 13, 2017 3.600 3.700 3.400 3.450 102,412 -0.25(-6.76%)
Apr 12, 2017 3.900 3.900 3.700 3.700 24,564 -0.15(-3.90%)
Apr 11, 2017 3.850 3.950 3.750 3.850 37,871 +0.05(+1.32%)
Apr 10, 2017 3.700 3.900 3.650 3.800 31,492 +0.05(+1.33%)
Apr 07, 2017 3.750 3.750 3.650 3.750 50,167 +0.00(+0.00%)
Apr 06, 2017 3.800 3.800 3.700 3.750 51,315 +0.00(+0.00%)
Apr 05, 2017 3.950 4.050 3.750 3.750 62,604 -0.20(-5.06%)
Apr 04, 2017 3.950 4.100 3.950 3.950 133,617 +0.00(+0.00%)
Apr 03, 2017 3.850 4.000 3.801 3.950 66,969 +0.05(+1.28%)
Mar 31, 2017 3.700 3.950 3.550 3.900 84,938 +0.20(+5.41%)
Mar 30, 2017 3.900 3.900 3.600 3.700 42,225 -0.20(-5.13%)
Mar 29, 2017 3.550 3.950 3.550 3.900 86,116 +0.35(+9.86%)
Mar 28, 2017 3.550 3.650 3.450 3.550 30,923 +0.00(+0.00%)
Mar 27, 2017 3.300 3.600 3.300 3.550 77,989 +0.20(+5.97%)
Mar 24, 2017 3.450 3.450 3.350 3.350 44,142 -0.15(-4.29%)
Mar 23, 2017 3.550 3.550 3.357 3.500 36,238 +0.10(+2.94%)
Mar 22, 2017 3.650 3.650 3.300 3.400 106,083 -0.25(-6.85%)
Mar 21, 2017 3.750 3.750 3.600 3.650 38,948 -0.05(-1.35%)
Mar 20, 2017 3.800 3.800 3.650 3.700 38,609 -0.15(-3.90%)
Mar 17, 2017 3.450 3.850 3.450 3.850 143,751 +0.40(+11.59%)
Mar 16, 2017 3.350 3.500 3.350 3.450 38,960 +0.05(+1.47%)
Mar 15, 2017 3.350 3.400 3.300 3.400 68,333 +0.05(+1.49%)
Mar 14, 2017 3.350 3.400 3.350 3.350 56,314 +0.00(+0.00%)
Mar 13, 2017 3.400 3.400 3.250 3.350 77,836 +0.00(+0.00%)
Mar 10, 2017 3.400 3.568 3.050 3.350 307,117 -0.30(-8.22%)
Mar 09, 2017 3.700 3.700 3.600 3.650 41,698 +0.00(+0.00%)
Mar 08, 2017 3.650 3.675 3.550 3.650 99,860 +0.05(+1.39%)
Mar 07, 2017 3.600 3.700 3.550 3.600 77,040 -0.05(-1.37%)
Mar 06, 2017 3.800 3.800 3.600 3.650 70,110 -0.15(-3.95%)
Mar 03, 2017 3.750 3.850 3.675 3.800 57,755 +0.05(+1.33%)
Mar 02, 2017 3.700 3.750 3.650 3.750 113,999 +0.05(+1.35%)
Mar 01, 2017 3.750 3.750 3.600 3.700 71,960 +0.00(+0.00%)
Feb 28, 2017 3.700 3.750 3.550 3.700 71,583 +0.00(+0.00%)
Feb 27, 2017 3.500 3.750 3.500 3.700 53,400 +0.15(+4.23%)
Feb 24, 2017 3.450 3.650 3.350 3.550 66,483 +0.10(+2.90%)
Feb 23, 2017 3.900 3.950 3.400 3.450 175,719 -0.45(-11.54%)
Feb 22, 2017 4.000 4.000 3.900 3.900 20,088 -0.10(-2.50%)
Feb 21, 2017 3.950 4.000 3.825 4.000 59,841 +0.10(+2.56%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 16, 2017 4.000 4.000 3.800 3.900 40,372 -0.05(-1.27%)
Feb 15, 2017 3.800 4.050 3.750 3.950 58,539 +0.15(+3.95%)
Feb 14, 2017 3.800 3.900 3.650 3.800 84,968 +0.00(+0.00%)
Feb 13, 2017 3.850 3.950 3.750 3.800 114,854 +0.00(+0.00%)
Feb 10, 2017 3.750 3.900 3.700 3.800 82,570 +0.15(+4.11%)
Feb 09, 2017 3.550 3.700 3.500 3.650 44,190 +0.10(+2.82%)
Feb 08, 2017 3.600 3.600 3.500 3.550 88,958 -0.05(-1.39%)
Feb 07, 2017 3.750 3.750 3.550 3.600 81,130 -0.10(-2.70%)
Feb 06, 2017 3.750 3.800 3.650 3.700 74,179 +0.00(+0.00%)
Feb 03, 2017 3.650 3.750 3.600 3.700 44,004 +0.10(+2.78%)
Feb 02, 2017 3.650 3.700 3.600 3.600 79,363 -0.02(-0.69%)
Feb 01, 2017 3.700 3.800 3.575 3.625 132,822 -0.02(-0.68%)
Jan 31, 2017 3.700 3.750 3.550 3.650 83,623 -0.05(-1.35%)
Jan 30, 2017 3.800 3.950 3.650 3.700 83,908 -0.10(-2.63%)
Jan 27, 2017 3.850 3.850 3.700 3.800 86,614 -0.05(-1.30%)
Jan 26, 2017 3.775 3.850 3.775 3.850 20,754 +0.10(+2.67%)
Jan 25, 2017 3.750 3.875 3.700 3.750 160,715 +0.00(+0.00%)
Jan 24, 2017 3.800 3.900 3.700 3.750 82,550 -0.05(-1.32%)
Jan 23, 2017 3.850 3.950 3.750 3.800 63,925 -0.05(-1.30%)
Jan 20, 2017 3.900 4.000 3.800 3.850 98,809 -0.10(-2.53%)
Jan 19, 2017 4.100 4.150 3.950 3.950 70,607 -0.15(-3.66%)
Jan 18, 2017 4.050 4.100 4.000 4.100 58,283 +0.10(+2.50%)
Jan 17, 2017 3.900 4.050 3.850 4.000 96,689 +0.15(+3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Jan 12, 2017 4.000 4.000 3.725 3.900 112,507 -0.05(-1.27%)
Jan 11, 2017 4.050 4.150 3.862 3.950 152,975 -0.15(-3.66%)
Jan 10, 2017 4.400 4.400 4.050 4.100 219,141 -0.25(-5.75%)
Jan 09, 2017 4.450 4.450 4.300 4.350 83,719 -0.05(-1.14%)
Jan 06, 2017 4.750 4.750 4.350 4.400 125,990 -0.30(-6.38%)
Jan 05, 2017 4.700 5.149 4.650 4.700 172,472 +0.05(+1.08%)
Jan 04, 2017 4.550 4.700 4.550 4.650 84,500 +0.10(+2.20%)
Jan 03, 2017 4.800 4.950 4.450 4.550 108,921 -0.15(-3.19%)
Dec 30, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Dec 29, 2016 4.900 5.000 4.850 4.850 70,340 -0.05(-1.02%)
Dec 28, 2016 4.950 5.000 4.850 4.900 150,820 +0.00(+0.00%)
Dec 27, 2016 5.100 5.250 4.900 4.900 76,006 -0.20(-3.92%)
Dec 23, 2016 5.100 5.100 5.100 0 +0.10(+2.00%)
Dec 22, 2016 4.900 5.325 4.900 5.000 143,320 +0.05(+1.01%)
Dec 21, 2016 5.300 5.300 4.950 4.950 169,124 -0.40(-7.48%)
Dec 20, 2016 5.100 5.400 5.050 5.350 182,379 +0.20(+3.88%)
Dec 19, 2016 5.200 5.400 5.100 5.150 78,452 +0.00(+0.00%)
Dec 16, 2016 5.300 5.350 5.000 5.150 183,116 -0.15(-2.83%)
Dec 15, 2016 5.400 5.500 5.300 5.300 96,229 -0.05(-0.93%)
Dec 14, 2016 5.400 5.500 5.300 5.350 94,500 -0.10(-1.83%)
Dec 13, 2016 5.350 5.500 5.300 5.450 63,948 +0.10(+1.87%)
Dec 12, 2016 5.400 5.450 5.300 5.350 51,736 -0.10(-1.83%)
Dec 09, 2016 5.750 5.750 5.400 5.450 75,437 -0.25(-4.39%)
Dec 08, 2016 5.500 5.750 5.400 5.700 132,998 +0.15(+2.70%)
Dec 07, 2016 5.900 5.900 5.450 5.550 171,586 -0.30(-5.13%)
Dec 06, 2016 6.400 6.400 5.770 5.850 187,416 -0.60(-9.30%)
Dec 05, 2016 5.800 6.750 5.800 6.450 198,860 +0.60(+10.26%)
Dec 02, 2016 5.850 6.020 5.550 5.850 82,715 +0.00(+0.00%)
Dec 01, 2016 5.900 6.150 5.550 5.850 124,861 -0.15(-2.50%)
Nov 30, 2016 6.300 6.550 5.950 6.000 42,757 -0.30(-4.76%)
Nov 29, 2016 6.450 6.500 6.250 6.300 43,581 -0.25(-3.82%)
Nov 28, 2016 6.950 6.960 6.500 6.550 27,578 -0.35(-5.07%)
Nov 25, 2016 6.900 6.992 6.650 6.900 27,386 +0.00(+0.00%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.25(-3.50%)
Nov 22, 2016 7.200 7.200 7.000 7.150 38,932 -0.05(-0.69%)
Nov 21, 2016 7.100 7.250 7.000 7.200 55,914 +0.05(+0.70%)
Nov 18, 2016 6.750 7.200 6.450 7.150 95,568 +0.40(+5.93%)
Nov 17, 2016 6.350 6.850 6.200 6.750 121,878 +0.45(+7.14%)
Nov 16, 2016 6.100 6.400 6.100 6.300 44,059 +0.15(+2.44%)
Nov 15, 2016 6.200 6.200 6.000 6.150 15,119 +0.00(+0.00%)
Nov 14, 2016 6.000 6.240 6.000 6.150 93,814 +0.20(+3.36%)
Nov 11, 2016 5.600 6.000 5.600 5.950 65,616 +0.30(+5.31%)
Nov 10, 2016 5.500 5.700 5.500 5.650 65,262 +0.15(+2.73%)
Nov 09, 2016 5.250 5.500 5.000 5.500 66,013 +0.25(+4.76%)
Nov 08, 2016 5.050 5.250 5.050 5.250 36,233 +0.20(+3.96%)
Nov 07, 2016 5.050 5.125 4.950 5.050 46,346 +0.15(+3.06%)
Nov 04, 2016 4.958 5.000 4.850 4.900 752,970 +0.00(+0.00%)
Nov 03, 2016 4.900 5.000 4.850 4.900 49,582 +0.00(+0.00%)
Nov 02, 2016 4.850 4.950 4.850 4.900 301,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.