Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.64 15.66 14.94 15.04 87,858 -0.26(-1.70%)
Oct 30, 2014 15.14 15.62 15.02 15.30 58,728 +0.06(+0.39%)
Oct 29, 2014 15.37 15.46 15.07 15.24 39,965 -0.16(-1.04%)
Oct 28, 2014 15.17 15.51 15.16 15.40 63,801 +0.24(+1.58%)
Oct 27, 2014 15.24 15.35 15.35 15.16 57,773 -0.19(-1.24%)
Oct 24, 2014 14.34 15.35 14.22 15.35 89,593 +1.05(+7.34%)
Oct 23, 2014 14.37 14.68 14.20 14.30 112,969 +0.09(+0.63%)
Oct 22, 2014 14.45 14.74 14.20 14.21 70,151 -0.32(-2.20%)
Oct 21, 2014 14.60 14.78 14.32 14.53 41,351 -0.01(-0.07%)
Oct 20, 2014 14.30 14.71 14.21 14.54 111,736 +0.32(+2.25%)
Oct 17, 2014 14.93 14.93 14.12 14.22 127,445 -0.49(-3.33%)
Oct 16, 2014 14.62 15.04 14.52 14.71 87,577 -0.14(-0.94%)
Oct 15, 2014 14.65 15.35 14.59 14.85 91,371 +0.00(+0.00%)
Oct 14, 2014 14.66 15.35 14.65 14.85 115,351 +0.29(+1.99%)
Oct 13, 2014 14.36 14.84 14.21 14.56 76,487 +0.23(+1.61%)
Oct 10, 2014 14.23 14.65 14.20 14.33 56,745 +0.08(+0.56%)
Oct 09, 2014 14.58 14.63 14.03 14.25 80,816 -0.39(-2.66%)
Oct 08, 2014 15.07 15.30 14.12 14.64 313,780 -0.47(-3.11%)
Oct 07, 2014 15.51 15.66 15.04 15.11 279,047 -0.46(-2.95%)
Oct 06, 2014 16.27 16.28 15.52 15.57 42,597 -0.67(-4.13%)
Oct 03, 2014 16.22 16.53 16.08 16.24 45,896 +0.13(+0.81%)
Oct 02, 2014 15.51 16.27 15.51 16.11 51,861 +0.56(+3.60%)
Oct 01, 2014 15.50 15.82 15.45 15.55 121,287 +0.05(+0.32%)
Sep 30, 2014 15.76 15.76 15.46 15.50 143,309 -0.27(-1.71%)
Sep 29, 2014 15.68 15.85 15.51 15.77 53,087 -0.12(-0.76%)
Sep 26, 2014 15.51 15.93 15.50 15.89 142,789 +0.39(+2.52%)
Sep 25, 2014 15.91 16.00 15.50 15.50 141,795 -0.35(-2.21%)
Sep 24, 2014 15.75 16.00 15.63 15.85 136,498 +0.08(+0.51%)
Sep 23, 2014 15.97 16.13 15.75 15.77 163,388 -0.29(-1.81%)
Sep 22, 2014 17.00 17.11 15.99 16.06 192,643 -1.03(-6.03%)
Sep 19, 2014 17.16 17.44 16.85 17.09 314,595 -0.09(-0.52%)
Sep 18, 2014 17.53 17.65 17.12 17.18 144,951 -0.27(-1.55%)
Sep 17, 2014 17.52 17.55 17.35 17.45 165,511 -0.05(-0.29%)
Sep 16, 2014 17.57 17.60 17.30 17.50 117,138 -0.12(-0.68%)
Sep 15, 2014 17.64 17.75 17.42 17.62 104,055 -0.04(-0.23%)
Sep 12, 2014 17.81 17.99 17.50 17.66 99,800 -0.11(-0.62%)
Sep 11, 2014 17.61 18.26 17.26 17.77 105,969 +0.15(+0.85%)
Sep 10, 2014 17.56 18.14 17.51 17.62 230,812 -0.04(-0.23%)
Sep 09, 2014 16.89 18.34 16.50 17.66 441,154 -1.43(-7.49%)
Sep 08, 2014 19.16 19.16 19.00 19.09 53,017 -0.06(-0.31%)
Sep 05, 2014 18.99 18.99 18.97 19.15 47,891 +0.16(+0.84%)
Sep 04, 2014 18.83 19.07 18.83 18.99 90,803 +0.19(+1.01%)
Sep 03, 2014 19.34 19.45 18.71 18.80 25,832 -0.50(-2.59%)
Sep 02, 2014 19.27 19.50 19.27 19.30 45,159 +0.12(+0.63%)
Aug 29, 2014 19.23 19.18 19.18 19.18 50,300 -0.02(-0.10%)
Aug 28, 2014 19.37 19.49 19.16 19.20 61,137 -0.26(-1.34%)
Aug 27, 2014 19.54 19.68 19.38 19.46 45,672 -0.10(-0.51%)
Aug 26, 2014 19.45 19.64 19.16 19.56 62,885 +0.13(+0.67%)
Aug 25, 2014 19.47 19.76 19.26 19.43 66,929 +0.05(+0.26%)
Aug 22, 2014 19.24 19.59 19.24 19.38 35,494 +0.07(+0.36%)
Aug 21, 2014 19.69 19.70 19.11 19.31 43,854 -0.30(-1.53%)
Aug 20, 2014 19.11 19.80 19.06 19.61 77,055 +0.45(+2.35%)
Aug 19, 2014 19.00 19.22 18.84 19.16 54,786 +0.27(+1.43%)
Aug 18, 2014 18.85 19.09 18.55 18.89 36,403 +0.13(+0.69%)
Aug 15, 2014 19.11 19.11 18.56 18.76 91,549 -0.21(-1.11%)
Aug 14, 2014 19.07 19.11 18.95 18.97 51,395 +0.02(+0.11%)
Aug 13, 2014 19.05 19.05 18.95 18.95 61,524 -0.05(-0.26%)
Aug 12, 2014 19.15 19.38 18.95 19.00 60,155 -0.21(-1.09%)
Aug 11, 2014 19.42 19.58 19.10 19.21 100,526 -0.14(-0.72%)
Aug 08, 2014 18.99 19.38 18.97 19.35 60,580 +0.39(+2.06%)
Aug 07, 2014 19.30 19.50 18.95 18.96 78,832 -0.31(-1.61%)
Aug 06, 2014 19.02 19.30 18.95 19.27 68,216 +0.20(+1.05%)
Aug 05, 2014 19.13 19.25 18.95 19.07 119,267 -0.26(-1.35%)
Aug 04, 2014 19.11 19.33 18.95 19.33 90,218 +0.21(+1.10%)
Aug 01, 2014 18.95 19.19 18.75 19.12 219,574 +0.16(+0.84%)
Jul 31, 2014 19.37 19.45 18.76 18.96 120,109 -0.54(-2.77%)
Jul 30, 2014 19.59 19.70 19.41 19.50 40,193 -0.05(-0.26%)
Jul 29, 2014 19.49 19.74 19.49 19.55 36,533 +0.06(+0.31%)
Jul 28, 2014 19.60 19.73 19.37 19.49 39,078 -0.15(-0.76%)
Jul 25, 2014 19.52 19.72 19.47 19.64 51,069 +0.00(+0.00%)
Jul 24, 2014 19.54 19.75 19.52 19.64 38,588 +0.15(+0.77%)
Jul 23, 2014 19.45 19.62 19.36 19.49 23,571 +0.04(+0.21%)
Jul 22, 2014 19.17 19.48 19.17 19.45 45,025 +0.31(+1.62%)
Jul 21, 2014 19.26 19.48 19.00 19.14 49,348 -0.24(-1.24%)
Jul 18, 2014 18.98 19.46 18.91 19.38 93,959 +0.34(+1.79%)
Jul 17, 2014 19.50 19.54 19.01 19.04 132,800 -0.50(-2.56%)
Jul 16, 2014 19.50 19.64 19.26 19.54 75,453 +0.09(+0.44%)
Jul 15, 2014 19.80 19.90 19.23 19.45 188,866 -0.37(-1.84%)
Jul 14, 2014 20.16 20.16 19.81 19.82 102,115 -0.23(-1.15%)
Jul 11, 2014 20.07 20.25 20.01 20.05 58,002 -0.02(-0.10%)
Jul 10, 2014 19.97 20.45 19.89 20.07 86,977 -0.15(-0.74%)
Jul 09, 2014 20.81 20.95 20.00 20.22 163,862 -0.49(-2.37%)
Jul 08, 2014 20.90 21.14 20.54 20.71 91,609 -0.28(-1.33%)
Jul 07, 2014 21.40 21.40 20.84 20.99 93,663 -0.49(-2.28%)
Jul 03, 2014 21.74 21.48 21.48 21.48 32,500 -0.22(-1.01%)
Jul 02, 2014 21.68 22.04 21.25 21.70 60,178 -0.02(-0.09%)
Jul 01, 2014 21.55 21.99 21.52 21.72 77,264 +0.25(+1.16%)
Jun 30, 2014 20.87 21.60 20.59 21.47 114,624 +0.76(+3.67%)
Jun 27, 2014 21.13 21.20 20.60 20.71 660,964 -0.46(-2.17%)
Jun 26, 2014 21.86 21.86 21.06 21.17 135,905 -0.72(-3.29%)
Jun 25, 2014 21.77 22.16 21.58 21.89 67,313 +0.04(+0.18%)
Jun 24, 2014 21.87 22.19 21.76 21.85 81,585 +0.01(+0.05%)
Jun 23, 2014 21.64 21.98 21.51 21.84 144,166 +0.15(+0.69%)
Jun 20, 2014 21.47 21.84 21.46 21.69 200,428 +0.09(+0.42%)
Jun 19, 2014 21.20 21.69 21.05 21.60 158,783 +0.58(+2.76%)
Jun 18, 2014 20.71 21.35 20.60 21.02 160,827 +0.23(+1.11%)
Jun 17, 2014 20.74 20.93 20.40 20.79 120,050 -0.03(-0.14%)
Jun 16, 2014 20.37 20.98 20.34 20.82 161,019 +0.45(+2.21%)
Jun 13, 2014 20.39 20.48 20.19 20.37 93,982 +0.10(+0.49%)
Jun 12, 2014 20.51 20.55 20.25 20.27 80,478 -0.18(-0.88%)
Jun 11, 2014 20.50 20.88 20.34 20.45 159,090 +0.15(+0.74%)
Jun 10, 2014 20.45 20.74 20.20 20.30 72,885 -0.22(-1.07%)
Jun 06, 2014 20.99 21.35 19.86 20.52 423,381 -1.98(-8.80%)
Jun 05, 2014 22.23 23.00 21.96 22.50 114,398 +0.22(+0.99%)
Jun 04, 2014 21.92 22.37 21.72 22.28 60,373 +0.23(+1.04%)
Jun 03, 2014 22.52 22.75 21.81 22.05 81,837 -0.45(-2.00%)
Jun 02, 2014 21.99 22.85 21.48 22.50 115,401 +0.47(+2.13%)
May 30, 2014 22.23 22.28 22.00 22.03 42,437 -0.10(-0.45%)
May 29, 2014 22.14 22.45 21.50 22.13 59,164 +0.15(+0.68%)
May 28, 2014 21.79 22.08 21.53 21.98 31,080 +0.21(+0.96%)
May 27, 2014 22.29 22.63 21.61 21.77 75,906 -0.48(-2.16%)
May 23, 2014 21.21 22.25 22.25 22.25 77,800 +0.96(+4.51%)
May 22, 2014 20.96 21.30 20.55 21.29 50,097 +0.30(+1.43%)
May 21, 2014 21.52 21.61 20.51 20.99 150,772 -0.70(-3.23%)
May 20, 2014 21.93 21.95 20.81 21.69 264,929 -0.17(-0.78%)
May 19, 2014 21.55 21.93 21.42 21.86 27,534 +0.34(+1.58%)
May 16, 2014 21.19 21.63 20.80 21.52 47,744 +0.42(+1.99%)
May 15, 2014 21.17 21.49 20.82 21.10 70,785 -0.23(-1.08%)
May 14, 2014 21.97 22.29 21.14 21.33 84,590 -0.65(-2.96%)
May 13, 2014 21.74 22.63 21.74 21.98 92,294 +0.08(+0.37%)
May 12, 2014 21.79 22.37 21.63 21.90 55,289 +0.25(+1.15%)
May 09, 2014 21.49 22.18 21.21 21.65 67,528 +0.14(+0.65%)
May 08, 2014 21.91 22.22 21.30 21.51 77,687 -0.37(-1.69%)
May 07, 2014 22.01 22.06 21.02 21.88 94,913 -0.02(-0.09%)
May 06, 2014 22.63 22.72 21.81 21.90 120,574 -0.76(-3.35%)
May 05, 2014 23.53 23.97 22.24 22.66 157,558 -1.04(-4.39%)
May 02, 2014 23.68 24.18 23.57 23.70 69,342 +0.01(+0.04%)
May 01, 2014 23.69 23.89 23.19 23.69 89,894 +0.08(+0.34%)
Apr 30, 2014 23.44 23.85 23.01 23.61 83,749 +0.18(+0.77%)
Apr 29, 2014 23.86 23.88 23.35 23.43 45,216 -0.35(-1.47%)
Apr 28, 2014 24.07 24.20 23.64 23.78 88,533 -0.26(-1.08%)
Apr 25, 2014 23.84 24.21 23.59 24.04 134,343 +0.23(+0.97%)
Apr 24, 2014 23.29 24.14 23.03 23.81 73,988 +0.59(+2.54%)
Apr 23, 2014 23.28 23.49 23.02 23.22 54,464 -0.18(-0.77%)
Apr 22, 2014 23.24 23.93 23.10 23.40 143,199 +0.28(+1.21%)
Apr 21, 2014 23.67 24.63 22.96 23.12 278,454 +0.78(+3.49%)
Apr 17, 2014 21.06 22.34 22.34 22.34 122,900 +1.19(+5.63%)
Apr 16, 2014 20.45 21.22 20.45 21.15 173,990 +0.79(+3.88%)
Apr 15, 2014 20.10 20.59 19.80 20.36 117,694 +0.34(+1.70%)
Apr 14, 2014 20.62 20.82 19.75 20.02 201,854 -0.41(-2.01%)
Apr 11, 2014 21.55 21.58 20.10 20.43 412,962 -1.30(-5.98%)
Apr 10, 2014 22.50 22.50 21.65 21.73 69,279 -0.81(-3.59%)
Apr 09, 2014 22.64 22.82 22.32 22.54 94,485 -0.10(-0.44%)
Apr 08, 2014 23.36 23.65 22.64 22.64 106,162 -0.68(-2.92%)
Apr 07, 2014 24.34 24.43 23.18 23.32 144,758 -1.15(-4.70%)
Apr 04, 2014 24.34 24.72 23.41 24.47 155,531 +0.13(+0.53%)
Apr 03, 2014 24.59 25.00 23.87 24.34 59,648 -0.15(-0.61%)
Apr 02, 2014 24.46 24.63 24.23 24.49 78,757 +0.16(+0.66%)
Apr 01, 2014 23.75 24.49 23.73 24.33 105,305 +0.68(+2.88%)
Mar 31, 2014 23.64 23.67 23.48 23.65 108,357 +0.05(+0.21%)
Mar 28, 2014 23.53 24.07 22.77 23.60 103,932 +0.02(+0.08%)
Mar 27, 2014 23.35 23.75 22.80 23.58 59,438 +0.18(+0.77%)
Mar 26, 2014 24.23 24.23 23.35 23.40 84,441 -0.61(-2.54%)
Mar 25, 2014 24.44 24.55 23.88 24.01 77,693 -0.27(-1.11%)
Mar 24, 2014 23.21 24.53 22.89 24.28 161,098 +1.25(+5.43%)
Mar 21, 2014 22.23 23.21 22.15 23.03 231,538 +0.88(+3.97%)
Mar 20, 2014 22.24 22.35 21.92 22.15 108,407 -0.11(-0.49%)
Mar 19, 2014 22.29 22.54 22.12 22.26 145,600 -0.03(-0.13%)
Mar 18, 2014 22.18 22.83 22.02 22.29 111,303 +0.12(+0.54%)
Mar 17, 2014 21.61 22.52 21.61 22.17 357,270 +0.65(+3.02%)
Mar 14, 2014 23.52 24.98 21.50 21.52 479,112 -3.20(-12.94%)
Mar 13, 2014 24.96 25.00 24.36 24.72 230,635 -0.13(-0.52%)
Mar 12, 2014 25.18 25.18 24.36 24.85 146,731 -0.39(-1.55%)
Mar 11, 2014 25.65 25.70 25.18 25.24 73,806 -0.43(-1.68%)
Mar 10, 2014 25.42 26.31 25.12 25.67 140,464 +0.29(+1.14%)
Mar 07, 2014 25.06 25.45 24.86 25.38 88,001 +0.38(+1.52%)
Mar 06, 2014 25.08 25.36 24.57 25.00 345,541 +0.06(+0.24%)
Mar 05, 2014 24.46 24.99 24.04 24.94 114,790 +0.37(+1.51%)
Mar 04, 2014 24.70 25.50 24.51 24.57 160,576 +0.06(+0.24%)
Mar 03, 2014 23.10 24.72 22.82 24.51 163,434 +1.35(+5.83%)
Feb 28, 2014 24.07 24.47 22.72 23.16 252,116 -0.84(-3.50%)
Feb 27, 2014 25.19 25.48 23.97 24.00 151,156 -1.27(-5.03%)
Feb 26, 2014 23.54 25.86 23.42 25.27 494,722 +1.80(+7.67%)
Feb 25, 2014 22.95 23.69 22.82 23.47 247,156 +0.60(+2.62%)
Feb 24, 2014 23.16 23.22 22.81 22.87 217,764 -0.28(-1.21%)
Feb 21, 2014 23.55 23.56 22.85 23.15 191,335 -0.40(-1.70%)
Feb 20, 2014 23.29 23.60 23.09 23.55 66,211 +0.18(+0.77%)
Feb 19, 2014 23.85 23.85 23.16 23.37 103,201 -0.53(-2.22%)
Feb 18, 2014 23.22 24.15 22.99 23.90 197,105 +0.66(+2.84%)
Feb 14, 2014 22.49 23.24 23.24 23.24 190,000 +0.74(+3.29%)
Feb 13, 2014 21.47 23.10 21.47 22.50 245,153 +0.94(+4.36%)
Feb 12, 2014 21.74 21.98 21.42 21.56 267,689 +0.06(+0.28%)
Feb 11, 2014 21.33 21.59 21.20 21.50 152,361 +0.23(+1.08%)
Feb 10, 2014 21.67 21.67 21.18 21.27 110,677 -0.50(-2.30%)
Feb 07, 2014 21.90 22.21 21.32 21.77 133,639 -0.11(-0.50%)
Feb 06, 2014 22.45 22.50 21.75 21.88 123,380 -0.55(-2.45%)
Feb 05, 2014 22.51 22.74 22.18 22.43 154,774 -0.10(-0.44%)
Feb 04, 2014 21.41 22.67 21.40 22.53 187,818 +1.18(+5.53%)
Feb 03, 2014 21.00 21.53 20.92 21.35 234,849 +0.36(+1.72%)
Jan 31, 2014 20.65 21.36 20.52 20.99 127,193 -0.02(-0.10%)
Jan 30, 2014 21.00 21.24 20.74 21.01 67,703 +0.23(+1.11%)
Jan 29, 2014 21.02 21.46 20.75 20.78 215,926 -0.36(-1.70%)
Jan 28, 2014 20.98 21.28 20.51 21.14 136,907 +0.21(+1.00%)
Jan 27, 2014 21.62 21.70 20.90 20.93 172,570 -0.58(-2.70%)
Jan 24, 2014 21.48 21.54 21.01 21.51 113,003 +0.00(+0.00%)
Jan 23, 2014 21.99 21.99 21.46 21.51 98,498 -0.64(-2.89%)
Jan 22, 2014 22.32 22.45 21.83 22.15 90,058 -0.12(-0.54%)
Jan 21, 2014 22.89 22.92 22.20 22.27 143,657 -0.58(-2.54%)
Jan 17, 2014 23.64 22.85 22.85 22.85 106,800 -0.85(-3.59%)
Jan 16, 2014 23.43 23.80 23.14 23.70 126,254 +0.30(+1.28%)
Jan 15, 2014 23.10 23.81 23.10 23.40 360,382 +0.30(+1.30%)
Jan 14, 2014 22.44 23.12 22.40 23.10 205,592 +0.66(+2.94%)
Jan 13, 2014 22.47 22.56 22.30 22.44 187,298 -0.03(-0.13%)
Jan 10, 2014 22.72 22.89 21.82 22.47 231,825 -0.34(-1.49%)
Jan 09, 2014 23.25 23.30 22.64 22.81 180,212 -0.43(-1.85%)
Jan 08, 2014 23.91 24.29 23.18 23.24 143,961 -0.75(-3.13%)
Jan 07, 2014 23.90 24.13 23.45 23.99 238,643 +0.10(+0.42%)
Jan 06, 2014 25.12 25.17 23.57 23.89 250,084 -1.19(-4.74%)
Jan 03, 2014 25.17 25.39 24.99 25.08 163,197 -0.09(-0.36%)
Jan 02, 2014 25.51 25.64 25.12 25.17 54,404 -0.33(-1.29%)
Dec 31, 2013 25.13 25.50 25.50 25.50 209,000 +0.43(+1.72%)
Dec 30, 2013 26.11 26.17 24.81 25.07 300,232 -0.93(-3.58%)
Dec 27, 2013 26.12 26.23 25.74 26.00 163,796 +0.04(+0.15%)
Dec 26, 2013 25.87 26.20 25.77 25.96 184,230 +0.12(+0.46%)
Dec 24, 2013 25.99 26.25 25.70 25.84 46,345 -0.03(-0.12%)
Dec 23, 2013 25.82 26.21 25.47 25.87 152,532 -0.04(-0.15%)
Dec 20, 2013 24.84 26.05 24.73 25.91 188,212 +1.03(+4.14%)
Dec 19, 2013 25.08 25.14 24.73 24.88 147,037 -0.29(-1.15%)
Dec 18, 2013 25.00 25.63 24.57 25.17 143,141 +0.19(+0.76%)
Dec 17, 2013 25.98 26.00 24.91 24.98 138,495 -0.91(-3.51%)
Dec 16, 2013 26.42 26.63 25.86 25.89 87,485 -0.32(-1.22%)
Dec 13, 2013 25.66 26.56 25.57 26.21 120,896 +0.55(+2.14%)
Dec 12, 2013 25.60 25.69 25.50 25.66 219,051 +0.13(+0.51%)
Dec 11, 2013 26.44 26.85 25.49 25.53 150,306 -0.77(-2.93%)
Dec 10, 2013 28.40 28.47 25.49 26.30 252,245 -2.08(-7.33%)
Dec 09, 2013 27.91 28.71 27.81 28.38 160,947 +0.49(+1.76%)
Dec 06, 2013 29.15 29.44 27.80 27.89 0 -1.35(-4.62%)
Dec 05, 2013 29.08 29.45 28.76 29.24 0 +0.08(+0.27%)
Dec 04, 2013 29.59 29.96 29.01 29.16 0 -0.46(-1.55%)
Dec 03, 2013 30.45 30.48 29.30 29.62 0 -0.86(-2.82%)
Dec 02, 2013 32.14 32.14 30.30 30.48 0 -1.50(-4.69%)
Nov 29, 2013 31.71 32.25 31.62 31.98 0 +0.43(+1.36%)
Nov 27, 2013 31.22 31.66 31.22 31.55 0 +0.30(+0.96%)
Nov 26, 2013 30.83 31.37 30.65 31.25 0 +0.65(+2.12%)
Nov 25, 2013 29.92 31.04 29.92 30.60 0 +0.83(+2.79%)
Nov 22, 2013 30.62 30.63 29.02 29.77 0 -0.73(-2.39%)
Nov 21, 2013 30.91 32.86 30.44 30.50 273,065 -0.29(-0.94%)
Nov 20, 2013 30.66 30.91 30.21 30.79 0 +0.23(+0.75%)
Nov 19, 2013 30.15 30.62 30.15 30.56 69,055 +0.46(+1.53%)
Nov 18, 2013 29.50 30.33 29.45 30.10 0 +0.82(+2.80%)
Nov 15, 2013 28.66 29.28 28.35 29.28 0 +0.72(+2.52%)
Nov 14, 2013 28.44 28.83 28.26 28.56 0 -0.02(-0.07%)
Nov 12, 2013 28.72 29.23 28.40 28.58 0 -0.27(-0.94%)
Nov 11, 2013 28.22 29.15 28.20 28.85 0 +0.65(+2.29%)
Nov 08, 2013 28.00 28.60 27.84 28.20 0 +0.16(+0.59%)
Nov 07, 2013 28.30 28.54 28.00 28.04 86,149 -0.11(-0.39%)
Nov 06, 2013 29.24 29.24 28.08 28.15 99,417 -0.93(-3.20%)
Nov 05, 2013 26.84 29.22 26.78 29.08 0 +2.11(+7.82%)
Nov 04, 2013 27.23 27.34 26.86 26.97 139,967 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.