Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.38 14.55 14.34 14.38 247,245 +0.00(+0.00%)
Oct 30, 2017 14.68 14.68 14.25 14.38 169,959 -0.30(-2.02%)
Oct 27, 2017 14.47 14.68 14.42 14.68 238,815 +0.21(+1.47%)
Oct 26, 2017 14.51 14.55 14.34 14.47 332,212 +0.00(+0.00%)
Oct 25, 2017 14.42 14.55 14.34 14.47 222,294 +0.04(+0.29%)
Oct 24, 2017 14.59 14.64 14.42 14.42 211,299 -0.08(-0.59%)
Oct 23, 2017 14.64 14.68 14.47 14.51 131,116 -0.08(-0.58%)
Oct 20, 2017 14.81 14.81 14.55 14.59 159,780 -0.08(-0.58%)
Oct 19, 2017 14.55 14.76 14.51 14.68 142,820 +0.08(+0.58%)
Oct 18, 2017 14.59 14.74 14.59 14.59 147,808 +0.00(+0.00%)
Oct 17, 2017 14.59 14.76 14.51 14.59 150,866 -0.04(-0.29%)
Oct 16, 2017 14.47 14.70 14.42 14.64 156,081 +0.13(+0.88%)
Oct 13, 2017 14.59 14.64 14.34 14.51 179,492 -0.04(-0.29%)
Oct 12, 2017 14.64 14.66 14.53 14.55 173,712 -0.04(-0.29%)
Oct 11, 2017 14.59 14.76 14.55 14.59 178,881 +0.00(+0.00%)
Oct 10, 2017 14.59 14.70 14.53 14.59 257,575 +0.08(+0.58%)
Oct 09, 2017 14.64 14.72 14.42 14.51 235,252 -0.13(-0.87%)
Oct 06, 2017 14.59 14.64 14.47 14.64 296,308 +0.04(+0.29%)
Oct 05, 2017 14.51 14.64 14.42 14.59 182,208 +0.13(+0.88%)
Oct 04, 2017 14.59 14.59 14.38 14.47 136,165 -0.21(-1.44%)
Oct 03, 2017 14.59 14.68 14.47 14.68 320,855 +0.00(+0.00%)
Oct 02, 2017 14.25 14.68 14.13 14.68 394,894 +0.42(+2.98%)
Sep 29, 2017 14.34 14.51 14.25 14.25 333,719 -0.04(-0.30%)
Sep 28, 2017 14.25 14.38 14.13 14.30 360,026 +0.04(+0.30%)
Sep 27, 2017 14.15 14.25 610,354 +0.04(+0.30%)
Sep 26, 2017 14.13 14.30 14.08 14.21 224,835 +0.13(+0.90%)
Sep 25, 2017 13.96 14.21 13.96 14.08 199,945 +0.04(+0.30%)
Sep 22, 2017 13.83 14.17 13.79 14.04 316,168 +0.21(+1.53%)
Sep 21, 2017 13.83 13.95 13.75 13.83 451,576 -0.04(-0.31%)
Sep 20, 2017 13.75 13.92 13.75 13.87 208,620 +0.13(+0.93%)
Sep 19, 2017 13.75 13.83 13.70 13.75 144,702 +0.00(+0.00%)
Sep 18, 2017 13.62 13.83 13.49 13.75 141,113 +0.17(+1.25%)
Sep 15, 2017 13.49 13.66 13.41 13.58 451,046 +0.08(+0.63%)
Sep 14, 2017 13.62 13.70 13.45 13.49 116,751 -0.13(-0.93%)
Sep 13, 2017 13.53 13.75 13.49 13.62 185,415 +0.00(+0.00%)
Sep 12, 2017 13.41 13.66 13.41 13.62 117,840 +0.21(+1.58%)
Sep 11, 2017 13.24 13.45 13.24 13.41 139,367 +0.25(+1.94%)
Sep 08, 2017 13.11 13.19 12.98 13.15 633,110 +0.13(+0.98%)
Sep 07, 2017 13.36 13.41 12.98 13.02 452,640 -0.34(-2.54%)
Sep 06, 2017 13.45 13.53 13.36 13.36 173,261 -0.08(-0.63%)
Sep 05, 2017 13.58 13.64 13.41 13.45 237,098 -0.21(-1.55%)
Sep 01, 2017 13.62 13.70 13.53 13.66 130,594 +0.04(+0.31%)
Aug 31, 2017 13.45 13.66 13.45 13.62 181,630 +0.21(+1.58%)
Aug 30, 2017 13.49 13.62 13.38 13.41 136,442 -0.08(-0.63%)
Aug 29, 2017 13.53 13.58 13.45 13.49 124,633 -0.13(-0.93%)
Aug 28, 2017 13.75 13.79 13.53 13.62 147,982 -0.13(-0.93%)
Aug 25, 2017 13.58 13.77 13.49 13.75 486,800 +0.17(+1.25%)
Aug 24, 2017 13.49 13.58 13.45 13.58 157,895 +0.08(+0.63%)
Aug 23, 2017 13.45 13.60 13.41 13.49 194,148 -0.04(-0.31%)
Aug 22, 2017 13.53 13.58 13.49 13.53 116,221 +0.04(+0.31%)
Aug 21, 2017 13.58 13.58 13.47 13.49 180,716 -0.08(-0.63%)
Aug 18, 2017 13.53 13.66 13.49 13.58 245,840 +0.00(+0.00%)
Aug 17, 2017 13.66 13.83 13.58 13.58 256,874 -0.13(-0.93%)
Aug 16, 2017 13.75 13.92 13.70 13.70 251,804 +0.00(+0.00%)
Aug 15, 2017 13.87 13.96 13.70 13.70 174,013 -0.13(-0.92%)
Aug 14, 2017 13.75 13.92 13.70 13.83 201,878 +0.13(+0.93%)
Aug 11, 2017 13.79 13.79 13.66 13.70 247,196 -0.04(-0.31%)
Aug 10, 2017 13.92 13.96 13.70 13.75 210,887 -0.21(-1.52%)
Aug 09, 2017 13.87 14.13 13.83 13.96 240,420 +0.04(+0.31%)
Aug 08, 2017 13.87 14.09 13.83 13.92 210,533 +0.00(+0.00%)
Aug 07, 2017 14.00 14.00 13.83 13.92 162,830 -0.08(-0.61%)
Aug 04, 2017 14.00 13.85 14.00 182,930 +0.08(+0.61%)
Aug 03, 2017 13.96 13.96 13.77 13.92 218,451 +0.06(+0.46%)
Aug 02, 2017 14.02 14.02 13.77 13.85 387,070 -0.08(-0.60%)
Aug 01, 2017 13.98 14.02 13.85 13.94 157,824 +0.00(+0.00%)
Jul 31, 2017 13.85 14.06 13.81 13.94 178,045 +0.08(+0.61%)
Jul 28, 2017 14.10 14.19 13.73 13.85 342,887 -0.34(-2.37%)
Jul 27, 2017 14.10 14.27 14.06 14.19 204,422 +0.08(+0.59%)
Jul 26, 2017 14.27 14.31 14.10 14.10 125,491 -0.13(-0.88%)
Jul 25, 2017 14.23 14.38 14.19 14.23 218,656 +0.08(+0.59%)
Jul 24, 2017 14.15 14.27 14.10 14.15 238,329 -0.04(-0.30%)
Jul 21, 2017 14.36 14.36 14.10 14.19 224,530 -0.08(-0.59%)
Jul 20, 2017 14.31 14.19 14.27 223,330 +0.08(+0.59%)
Jul 19, 2017 14.27 14.27 14.10 14.19 149,700 -0.04(-0.30%)
Jul 18, 2017 14.23 14.27 14.06 14.23 162,082 -0.04(-0.29%)
Jul 17, 2017 14.27 14.36 14.19 14.27 211,293 +0.00(+0.00%)
Jul 14, 2017 14.27 14.27 14.17 14.27 178,067 -0.13(-0.87%)
Jul 13, 2017 14.36 14.44 14.23 14.40 189,558 +0.04(+0.29%)
Jul 12, 2017 14.40 14.57 14.29 14.36 134,861 -0.04(-0.29%)
Jul 11, 2017 14.44 14.48 14.19 14.40 156,385 -0.04(-0.29%)
Jul 10, 2017 14.52 14.61 14.40 14.44 190,760 -0.08(-0.58%)
Jul 07, 2017 14.44 14.61 14.36 14.52 148,464 +0.13(+0.87%)
Jul 06, 2017 14.44 14.59 14.36 14.40 108,018 -0.08(-0.58%)
Jul 05, 2017 14.61 14.61 14.27 14.48 142,757 -0.08(-0.58%)
Jul 03, 2017 14.36 14.65 14.31 14.57 111,770 +0.25(+1.76%)
Jun 30, 2017 14.48 14.52 14.27 14.31 131,968 -0.13(-0.87%)
Jun 29, 2017 14.61 14.61 14.31 14.44 112,870 -0.04(-0.29%)
Jun 28, 2017 14.48 14.61 14.36 14.48 368,544 +0.04(+0.29%)
Jun 27, 2017 14.27 14.48 14.23 14.44 152,587 +0.13(+0.88%)
Jun 26, 2017 14.27 14.36 14.15 14.31 178,367 +0.13(+0.89%)
Jun 23, 2017 14.31 14.40 14.10 14.19 511,504 -0.08(-0.59%)
Jun 22, 2017 14.23 14.31 14.15 14.27 243,142 +0.04(+0.30%)
Jun 21, 2017 14.15 14.27 14.02 14.23 332,846 +0.08(+0.59%)
Jun 20, 2017 14.27 14.27 14.10 14.15 109,177 -0.17(-1.17%)
Jun 19, 2017 14.52 14.57 14.23 14.31 136,937 -0.17(-1.16%)
Jun 16, 2017 14.40 14.52 14.36 14.48 322,180 +0.00(+0.00%)
Jun 15, 2017 14.52 14.65 14.40 14.48 151,865 -0.17(-1.15%)
Jun 14, 2017 14.65 14.69 14.44 14.65 211,366 +0.00(+0.00%)
Jun 13, 2017 14.61 14.73 14.50 14.65 160,192 +0.08(+0.58%)
Jun 12, 2017 14.61 14.90 14.44 14.57 248,299 +0.00(+0.00%)
Jun 09, 2017 14.19 14.69 14.19 14.57 413,649 +0.29(+2.06%)
Jun 08, 2017 13.98 14.57 13.98 14.27 202,186 +0.29(+2.10%)
Jun 07, 2017 14.02 14.10 13.94 13.98 125,883 -0.04(-0.30%)
Jun 06, 2017 13.94 14.06 13.94 14.02 190,338 +0.00(+0.00%)
Jun 05, 2017 14.10 14.19 13.94 14.02 157,061 -0.08(-0.60%)
Jun 02, 2017 14.02 14.31 13.98 14.10 238,387 +0.04(+0.30%)
Jun 01, 2017 13.98 14.15 13.85 14.06 141,554 +0.17(+1.21%)
May 31, 2017 13.85 13.94 13.77 13.89 211,689 +0.04(+0.30%)
May 30, 2017 13.85 13.89 13.70 13.85 106,454 +0.00(+0.00%)
May 26, 2017 13.94 14.02 13.83 13.85 96,629 -0.08(-0.60%)
May 25, 2017 13.89 13.98 13.85 13.94 115,695 +0.08(+0.61%)
May 24, 2017 14.06 14.10 13.81 13.85 129,162 -0.17(-1.20%)
May 23, 2017 13.85 14.12 13.85 14.02 210,920 +0.13(+0.91%)
May 22, 2017 13.89 13.98 13.85 13.89 139,996 +0.04(+0.30%)
May 19, 2017 13.89 14.06 13.79 13.85 337,939 -0.04(-0.30%)
May 18, 2017 13.81 14.06 13.81 13.89 165,042 +0.08(+0.61%)
May 17, 2017 14.02 14.06 13.81 13.81 189,517 -0.38(-2.66%)
May 16, 2017 14.23 14.36 14.06 14.19 99,745 -0.04(-0.30%)
May 15, 2017 14.15 14.36 14.10 14.23 290,026 +0.08(+0.59%)
May 12, 2017 14.02 14.15 13.91 14.15 147,378 +0.04(+0.30%)
May 11, 2017 14.23 14.27 13.98 14.10 168,934 -0.17(-1.18%)
May 10, 2017 14.19 14.27 14.15 14.27 171,120 +0.08(+0.59%)
May 09, 2017 14.27 14.44 14.06 14.19 231,838 -0.08(-0.59%)
May 08, 2017 14.10 14.31 14.08 14.27 190,276 +0.13(+0.89%)
May 05, 2017 14.23 14.23 13.98 14.15 170,628 +0.00(+0.00%)
May 04, 2017 14.10 14.27 14.02 14.15 125,844 +0.13(+0.90%)
May 03, 2017 13.94 14.19 13.87 14.02 245,523 +0.06(+0.45%)
May 02, 2017 14.08 14.12 13.83 13.96 284,899 -0.17(-1.18%)
May 01, 2017 14.08 14.29 14.01 14.12 275,602 +0.04(+0.29%)
Apr 28, 2017 14.29 14.33 14.04 14.08 365,576 -0.12(-0.88%)
Apr 27, 2017 14.45 14.45 14.18 14.21 133,597 -0.21(-1.44%)
Apr 26, 2017 14.16 14.54 14.12 14.41 346,313 +0.21(+1.46%)
Apr 25, 2017 14.21 14.33 14.12 14.21 336,139 +0.12(+0.88%)
Apr 24, 2017 14.21 14.37 14.08 14.08 265,843 +0.00(+0.00%)
Apr 21, 2017 14.08 14.12 13.96 14.08 194,823 -0.08(-0.59%)
Apr 20, 2017 14.08 14.16 14.08 14.16 201,768 +0.12(+0.89%)
Apr 19, 2017 14.04 14.14 14.00 14.04 170,192 +0.04(+0.30%)
Apr 18, 2017 13.83 14.12 13.79 14.00 233,597 +0.12(+0.90%)
Apr 17, 2017 13.75 13.96 13.71 13.87 138,953 +0.12(+0.91%)
Apr 13, 2017 13.87 13.91 13.67 13.75 142,502 -0.17(-1.19%)
Apr 12, 2017 14.12 14.16 13.87 13.91 111,796 -0.29(-2.05%)
Apr 11, 2017 14.04 14.21 14.00 14.21 371,352 +0.12(+0.88%)
Apr 10, 2017 13.87 14.12 13.75 14.08 216,163 +0.25(+1.80%)
Apr 07, 2017 13.87 13.96 13.79 13.83 280,549 -0.08(-0.60%)
Apr 06, 2017 13.83 13.91 13.71 13.91 196,189 +0.12(+0.90%)
Apr 05, 2017 13.91 14.04 13.75 13.79 214,154 -0.04(-0.30%)
Apr 04, 2017 13.79 14.00 13.75 13.83 118,135 +0.00(+0.00%)
Apr 03, 2017 14.12 14.12 13.75 13.83 168,779 -0.29(-2.06%)
Mar 31, 2017 14.04 14.12 14.00 14.12 272,437 +0.08(+0.59%)
Mar 30, 2017 13.83 14.12 13.83 14.04 209,273 +0.25(+1.81%)
Mar 29, 2017 13.83 13.87 13.71 13.79 133,364 -0.08(-0.60%)
Mar 28, 2017 13.71 13.91 13.67 13.87 194,123 +0.12(+0.91%)
Mar 27, 2017 13.75 13.83 13.54 13.75 175,536 -0.17(-1.19%)
Mar 24, 2017 13.75 13.91 13.75 13.91 271,887 +0.21(+1.52%)
Mar 23, 2017 13.67 13.83 13.62 13.71 174,079 +0.08(+0.61%)
Mar 22, 2017 13.71 13.74 13.54 13.62 252,680 -0.12(-0.91%)
Mar 21, 2017 14.08 14.12 13.71 13.75 284,257 -0.25(-1.78%)
Mar 20, 2017 14.12 14.12 13.91 14.00 130,940 -0.12(-0.88%)
Mar 17, 2017 14.04 14.21 13.96 14.12 774,189 +0.04(+0.29%)
Mar 16, 2017 14.00 14.12 13.91 14.08 129,243 +0.12(+0.89%)
Mar 15, 2017 14.04 14.11 13.91 13.96 166,423 +0.00(+0.00%)
Mar 14, 2017 13.83 14.00 13.79 13.96 112,636 +0.08(+0.60%)
Mar 13, 2017 13.91 14.00 13.83 13.87 78,777 -0.04(-0.30%)
Mar 10, 2017 14.04 14.06 13.87 13.91 160,690 -0.04(-0.30%)
Mar 09, 2017 14.04 14.16 13.91 13.96 120,244 -0.04(-0.30%)
Mar 08, 2017 14.12 14.25 14.00 14.00 315,032 -0.17(-1.17%)
Mar 07, 2017 14.16 14.25 14.08 14.16 186,803 -0.08(-0.58%)
Mar 06, 2017 14.33 14.33 14.16 14.25 131,897 -0.17(-1.15%)
Mar 03, 2017 14.29 14.45 14.18 14.41 389,193 +0.17(+1.17%)
Mar 02, 2017 14.50 14.50 14.25 14.25 274,500 -0.25(-1.72%)
Mar 01, 2017 14.37 14.58 14.29 14.50 387,247 +0.21(+1.45%)
Feb 28, 2017 14.21 14.33 14.12 14.29 240,391 +0.04(+0.29%)
Feb 27, 2017 14.21 14.33 14.21 14.25 132,272 +0.00(+0.00%)
Feb 24, 2017 14.21 14.33 14.16 14.25 124,791 -0.04(-0.29%)
Feb 23, 2017 14.21 14.35 14.16 14.29 191,925 +0.08(+0.58%)
Feb 22, 2017 14.25 14.33 14.21 14.21 188,037 -0.12(-0.87%)
Feb 21, 2017 14.33 14.37 14.25 14.33 399,149 +0.00(+0.00%)
Feb 17, 2017 14.33 14.33 14.33 0 +0.00(+0.00%)
Feb 16, 2017 14.29 14.41 14.12 14.33 595,892 +0.04(+0.29%)
Feb 15, 2017 14.37 14.45 14.25 14.29 305,476 -0.12(-0.87%)
Feb 14, 2017 14.16 14.45 14.16 14.41 309,882 +0.17(+1.17%)
Feb 13, 2017 14.25 14.33 14.14 14.25 306,485 +0.12(+0.88%)
Feb 10, 2017 14.16 14.29 14.09 14.12 267,391 -0.08(-0.58%)
Feb 09, 2017 14.16 14.21 14.04 14.21 294,094 +0.04(+0.29%)
Feb 08, 2017 14.21 14.21 14.04 14.16 289,138 -0.08(-0.58%)
Feb 07, 2017 14.29 14.29 14.14 14.25 213,267 +0.00(+0.00%)
Feb 06, 2017 14.25 14.35 14.16 14.25 315,485 -0.04(-0.29%)
Feb 03, 2017 14.21 14.37 14.21 14.29 264,813 +0.21(+1.47%)
Feb 02, 2017 14.16 14.29 14.04 14.08 197,859 -0.21(-1.45%)
Feb 01, 2017 14.37 14.52 14.21 14.29 213,720 +0.02(+0.15%)
Jan 31, 2017 14.19 14.31 14.10 14.27 219,548 +0.12(+0.87%)
Jan 30, 2017 14.27 14.27 14.06 14.14 201,593 -0.16(-1.15%)
Jan 27, 2017 14.35 14.39 14.27 14.31 165,771 +0.00(+0.00%)
Jan 26, 2017 14.39 14.51 14.27 14.31 152,102 -0.08(-0.57%)
Jan 25, 2017 14.39 14.64 14.14 14.39 532,023 +0.04(+0.29%)
Jan 24, 2017 14.43 14.56 14.06 14.35 279,054 +0.33(+2.35%)
Jan 23, 2017 14.14 14.23 13.98 14.02 129,514 -0.16(-1.16%)
Jan 20, 2017 14.23 14.27 14.10 14.19 154,128 +0.04(+0.29%)
Jan 19, 2017 14.23 14.27 14.06 14.14 116,205 -0.12(-0.86%)
Jan 18, 2017 14.39 14.39 14.10 14.27 167,132 -0.04(-0.29%)
Jan 17, 2017 14.60 14.64 14.31 14.31 186,660 -0.29(-1.97%)
Jan 13, 2017 14.60 14.60 14.60 0 +0.00(+0.00%)
Jan 12, 2017 14.72 14.72 14.39 14.60 231,297 -0.21(-1.39%)
Jan 11, 2017 14.80 14.80 14.68 14.80 273,203 +0.08(+0.56%)
Jan 10, 2017 14.80 14.93 14.68 14.72 362,739 -0.16(-1.10%)
Jan 09, 2017 15.21 15.25 14.76 14.88 194,177 -0.37(-2.43%)
Jan 06, 2017 15.42 15.42 15.13 15.25 125,315 -0.08(-0.54%)
Jan 05, 2017 15.54 15.54 15.21 15.34 95,019 -0.21(-1.32%)
Jan 04, 2017 15.46 15.58 15.38 15.54 202,029 +0.16(+1.07%)
Jan 03, 2017 15.54 15.62 15.25 15.38 190,090 -0.04(-0.27%)
Dec 30, 2016 15.42 15.42 15.42 0 +0.04(+0.27%)
Dec 29, 2016 15.34 15.45 15.17 15.38 179,914 -0.04(-0.27%)
Dec 28, 2016 15.46 15.50 15.13 15.42 284,393 -0.12(-0.79%)
Dec 27, 2016 15.13 15.56 15.01 15.54 306,845 +0.49(+3.28%)
Dec 23, 2016 15.05 15.05 15.05 0 -0.12(-0.81%)
Dec 22, 2016 14.97 15.21 14.76 15.17 166,364 +0.16(+1.10%)
Dec 21, 2016 15.09 15.09 14.80 15.01 105,103 -0.04(-0.27%)
Dec 20, 2016 14.72 15.09 14.72 15.05 184,643 +0.33(+2.23%)
Dec 19, 2016 14.68 14.88 14.60 14.72 216,050 +0.08(+0.56%)
Dec 16, 2016 14.68 14.72 14.51 14.64 913,770 +0.00(+0.00%)
Dec 15, 2016 14.68 14.80 14.60 14.64 260,884 -0.04(-0.28%)
Dec 14, 2016 14.80 14.84 14.60 14.68 129,933 -0.16(-1.11%)
Dec 13, 2016 14.80 14.93 14.72 14.84 173,737 +0.04(+0.28%)
Dec 12, 2016 15.01 15.01 14.68 14.80 302,813 -0.21(-1.37%)
Dec 09, 2016 14.76 15.01 14.72 15.01 337,474 +0.25(+1.67%)
Dec 08, 2016 14.60 14.88 14.51 14.76 376,792 +0.16(+1.13%)
Dec 07, 2016 14.10 14.60 14.10 14.60 264,116 +0.33(+2.31%)
Dec 06, 2016 14.23 14.27 14.11 14.27 456,573 +0.08(+0.56%)
Dec 05, 2016 13.99 14.19 13.99 14.19 237,231 +0.24(+1.72%)
Dec 02, 2016 14.23 14.35 13.91 13.95 250,403 -0.20(-1.41%)
Dec 01, 2016 14.23 14.23 14.07 14.15 183,649 +0.04(+0.28%)
Nov 30, 2016 14.31 14.31 14.01 14.11 207,051 -0.08(-0.56%)
Nov 29, 2016 14.07 14.23 14.07 14.19 173,607 +0.20(+1.43%)
Nov 28, 2016 14.03 14.19 13.95 13.99 272,600 -0.12(-0.85%)
Nov 25, 2016 14.31 14.31 14.07 14.11 129,217 -0.28(-1.94%)
Nov 23, 2016 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 22, 2016 14.27 14.39 14.11 14.39 327,066 +0.24(+1.69%)
Nov 21, 2016 14.19 14.19 13.99 14.15 110,644 +0.04(+0.28%)
Nov 18, 2016 13.91 14.15 13.79 14.11 277,980 +0.28(+2.02%)
Nov 17, 2016 13.67 13.91 13.43 13.83 114,064 +0.12(+0.87%)
Nov 16, 2016 13.71 13.71 13.51 13.71 158,103 +0.00(+0.00%)
Nov 15, 2016 13.59 13.79 13.51 13.71 163,407 +0.00(+0.00%)
Nov 14, 2016 13.79 13.87 13.55 13.71 343,181 -0.04(-0.29%)
Nov 11, 2016 13.55 13.89 13.51 13.75 564,350 +0.20(+1.47%)
Nov 10, 2016 13.23 13.51 13.19 13.55 298,121 +0.32(+2.42%)
Nov 09, 2016 12.63 13.23 12.59 13.23 306,918 +0.64(+5.08%)
Nov 08, 2016 12.63 12.63 12.51 12.59 105,357 -0.04(-0.32%)
Nov 07, 2016 12.51 12.63 12.43 12.63 110,610 +0.24(+1.94%)
Nov 04, 2016 12.31 12.47 12.31 12.39 128,374 +0.04(+0.32%)
Nov 03, 2016 12.35 12.43 12.27 12.35 123,539 +0.00(+0.00%)
Nov 02, 2016 12.47 12.47 12.31 12.35 96,243 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.