Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 47.89 48.41 47.88 48.36 865,644 +0.49(+1.02%)
Oct 28, 2016 47.90 48.40 47.55 47.87 1,255,085 +0.02(+0.04%)
Oct 27, 2016 50.20 50.40 47.61 47.85 1,892,635 -1.90(-3.82%)
Oct 26, 2016 51.32 53.32 49.42 49.75 4,371,870 +0.24(+0.48%)
Oct 25, 2016 49.00 49.55 48.69 49.51 2,407,707 +0.63(+1.29%)
Oct 24, 2016 48.93 49.32 48.51 48.88 943,923 +0.28(+0.58%)
Oct 21, 2016 48.12 48.70 47.69 48.60 749,597 +0.01(+0.02%)
Oct 20, 2016 48.54 48.94 48.47 48.59 651,225 +0.00(+0.00%)
Oct 19, 2016 48.65 48.89 48.36 48.59 565,510 -0.05(-0.10%)
Oct 18, 2016 48.51 48.72 48.20 48.64 890,169 +0.76(+1.59%)
Oct 17, 2016 48.27 48.27 47.66 47.88 769,011 -0.45(-0.93%)
Oct 14, 2016 48.33 49.16 48.32 48.33 1,035,177 +0.35(+0.73%)
Oct 13, 2016 47.73 48.14 46.95 47.98 1,246,869 -0.27(-0.56%)
Oct 12, 2016 48.00 48.39 47.60 48.25 561,628 +0.19(+0.40%)
Oct 11, 2016 48.58 48.58 47.85 48.06 1,227,686 -0.61(-1.25%)
Oct 10, 2016 48.69 49.30 48.58 48.67 883,089 +0.16(+0.33%)
Oct 07, 2016 48.78 49.44 48.23 48.51 1,318,365 +0.12(+0.25%)
Oct 06, 2016 48.44 48.60 47.82 48.39 694,869 -0.08(-0.17%)
Oct 05, 2016 48.20 48.54 47.95 48.47 798,824 +0.52(+1.08%)
Oct 04, 2016 48.43 48.53 47.66 47.95 734,562 -0.29(-0.60%)
Oct 03, 2016 47.66 48.31 47.55 48.24 1,052,211 +0.13(+0.27%)
Sep 30, 2016 48.47 48.87 48.03 48.11 1,059,364 -0.04(-0.08%)
Sep 29, 2016 48.88 49.08 47.91 48.15 838,131 -0.83(-1.69%)
Sep 28, 2016 49.13 49.30 48.49 48.98 919,323 -0.03(-0.06%)
Sep 27, 2016 48.33 49.12 48.25 49.01 1,243,690 +0.72(+1.49%)
Sep 26, 2016 48.38 48.41 47.89 48.29 910,850 -0.21(-0.43%)
Sep 23, 2016 48.40 48.90 48.36 48.50 748,820 -0.18(-0.37%)
Sep 22, 2016 48.58 48.77 48.23 48.68 975,136 +0.32(+0.66%)
Sep 21, 2016 47.55 48.45 47.51 48.36 809,011 +0.81(+1.70%)
Sep 20, 2016 47.99 48.52 47.45 47.55 709,411 -0.20(-0.42%)
Sep 19, 2016 47.53 48.22 47.41 47.75 1,430,812 +0.52(+1.10%)
Sep 16, 2016 47.44 47.44 46.91 47.23 1,894,458 -0.31(-0.65%)
Sep 15, 2016 46.70 47.64 46.55 47.54 1,375,618 +0.79(+1.69%)
Sep 14, 2016 46.05 47.24 46.05 46.75 1,045,693 -0.20(-0.43%)
Sep 13, 2016 47.09 47.25 46.45 46.95 1,848,253 -0.91(-1.90%)
Sep 12, 2016 47.32 47.97 47.08 47.86 1,706,604 +0.42(+0.89%)
Sep 09, 2016 48.49 48.68 47.30 47.44 1,856,095 -1.48(-3.03%)
Sep 08, 2016 48.77 49.02 48.40 48.92 1,337,854 -0.18(-0.37%)
Sep 07, 2016 48.95 49.17 48.40 49.10 2,998,259 +0.08(+0.16%)
Sep 06, 2016 48.94 49.15 48.09 49.02 1,268,824 +0.27(+0.55%)
Sep 02, 2016 49.23 48.75 48.75 48.75 1,250,700 -0.11(-0.23%)
Sep 01, 2016 49.21 49.33 48.26 48.86 1,856,106 -0.22(-0.45%)
Aug 31, 2016 49.42 49.83 49.00 49.08 1,354,237 -0.24(-0.49%)
Aug 30, 2016 50.16 50.47 49.23 49.32 1,280,150 -0.85(-1.69%)
Aug 29, 2016 50.20 50.53 49.98 50.17 1,487,947 -0.03(-0.06%)
Aug 26, 2016 50.70 50.90 49.96 50.20 1,304,339 -0.32(-0.63%)
Aug 25, 2016 49.46 51.00 49.46 50.52 1,545,386 -0.07(-0.14%)
Aug 24, 2016 51.67 52.36 50.31 50.59 3,427,216 -3.08(-5.74%)
Aug 23, 2016 53.23 54.10 53.20 53.67 1,317,971 +0.51(+0.96%)
Aug 22, 2016 53.20 53.44 52.64 53.16 1,786,686 -1.22(-2.24%)
Aug 19, 2016 54.66 54.76 54.21 54.38 868,791 -0.44(-0.80%)
Aug 18, 2016 54.62 54.94 53.90 54.82 881,243 +0.07(+0.13%)
Aug 17, 2016 55.15 55.17 54.26 54.75 1,046,695 -0.43(-0.78%)
Aug 16, 2016 55.35 55.50 55.10 55.18 748,405 -0.40(-0.72%)
Aug 15, 2016 55.37 55.59 55.09 55.58 612,640 +0.48(+0.87%)
Aug 12, 2016 55.50 55.57 54.98 55.10 626,336 -0.19(-0.34%)
Aug 11, 2016 55.34 55.42 54.65 55.29 732,877 +0.21(+0.38%)
Aug 10, 2016 54.62 55.09 54.38 55.08 1,450,840 +0.72(+1.32%)
Aug 09, 2016 55.03 55.19 54.23 54.36 1,273,423 -0.50(-0.91%)
Aug 08, 2016 55.19 55.29 54.78 54.86 1,108,856 -0.06(-0.11%)
Aug 05, 2016 54.91 55.26 54.53 54.92 1,434,363 +0.38(+0.70%)
Aug 04, 2016 53.85 55.05 53.75 54.54 2,000,750 -0.92(-1.66%)
Aug 03, 2016 54.74 55.55 54.51 55.46 1,356,209 +0.60(+1.09%)
Aug 02, 2016 55.52 55.83 54.66 54.86 1,801,368 -0.89(-1.60%)
Aug 01, 2016 54.48 56.19 54.45 55.75 3,014,539 +1.42(+2.61%)
Jul 29, 2016 53.60 54.86 53.36 54.33 2,219,385 +0.79(+1.48%)
Jul 28, 2016 52.00 53.80 51.55 53.54 2,974,375 +1.75(+3.38%)
Jul 27, 2016 50.27 52.14 50.16 51.79 5,643,630 +5.40(+11.64%)
Jul 26, 2016 45.86 46.52 45.78 46.39 1,186,481 +0.47(+1.02%)
Jul 25, 2016 46.09 46.14 45.70 45.92 964,503 -0.13(-0.28%)
Jul 22, 2016 45.74 46.10 45.63 46.05 486,586 +0.34(+0.74%)
Jul 21, 2016 45.63 45.94 45.41 45.71 478,071 +0.01(+0.02%)
Jul 20, 2016 45.69 45.95 45.42 45.70 503,482 +0.04(+0.09%)
Jul 19, 2016 45.41 45.76 45.24 45.66 703,061 +0.23(+0.51%)
Jul 18, 2016 45.21 45.74 45.12 45.43 783,841 +0.42(+0.93%)
Jul 15, 2016 44.87 45.07 44.69 45.01 669,969 +0.27(+0.60%)
Jul 14, 2016 44.90 45.34 44.60 44.74 762,262 +0.43(+0.97%)
Jul 13, 2016 44.75 44.75 44.15 44.31 540,233 -0.40(-0.89%)
Jul 12, 2016 44.14 44.72 44.13 44.71 1,251,741 +0.97(+2.22%)
Jul 11, 2016 43.53 44.06 43.38 43.74 673,628 +0.37(+0.85%)
Jul 08, 2016 42.88 43.44 42.59 43.37 894,674 +0.78(+1.83%)
Jul 07, 2016 42.15 43.10 41.89 42.59 859,094 +0.68(+1.62%)
Jul 05, 2016 42.40 42.40 41.60 41.91 601,672 -0.56(-1.32%)
Jul 01, 2016 42.43 42.47 42.47 42.47 749,100 +0.05(+0.12%)
Jun 30, 2016 41.83 42.43 41.11 42.42 909,516 +0.99(+2.39%)
Jun 29, 2016 40.75 41.51 40.67 41.43 812,035 +0.82(+2.02%)
Jun 28, 2016 39.96 40.76 39.78 40.61 985,224 +0.93(+2.34%)
Jun 27, 2016 40.38 40.55 39.29 39.68 973,082 -1.09(-2.67%)
Jun 24, 2016 40.99 41.82 40.76 40.77 1,579,464 -2.51(-5.80%)
Jun 23, 2016 42.78 43.37 42.64 43.28 909,621 +0.98(+2.32%)
Jun 22, 2016 42.57 42.88 42.27 42.30 720,241 -0.21(-0.49%)
Jun 21, 2016 42.58 42.68 42.30 42.51 526,240 -0.01(-0.02%)
Jun 20, 2016 42.69 42.90 42.52 42.52 572,147 +0.44(+1.05%)
Jun 17, 2016 41.84 42.57 41.75 42.08 1,525,283 +0.21(+0.50%)
Jun 16, 2016 41.60 42.14 41.11 41.87 598,582 -0.35(-0.83%)
Jun 15, 2016 42.75 42.85 42.15 42.22 729,063 -0.31(-0.73%)
Jun 14, 2016 42.35 42.61 41.90 42.53 673,436 +0.10(+0.24%)
Jun 13, 2016 42.31 42.73 42.11 42.43 788,545 -0.08(-0.19%)
Jun 10, 2016 43.06 43.06 42.41 42.51 735,765 -0.73(-1.69%)
Jun 09, 2016 43.09 43.28 42.84 43.24 601,641 +0.02(+0.05%)
Jun 08, 2016 43.22 43.53 43.12 43.22 664,319 +0.00(+0.00%)
Jun 07, 2016 42.89 43.25 42.81 43.22 892,187 +0.43(+1.00%)
Jun 06, 2016 42.61 42.97 42.40 42.79 893,014 +0.41(+0.97%)
Jun 03, 2016 42.37 42.50 41.80 42.38 969,350 -0.42(-0.98%)
Jun 02, 2016 42.08 42.85 42.04 42.80 608,330 +0.49(+1.16%)
Jun 01, 2016 42.41 42.49 42.00 42.31 603,905 -0.21(-0.49%)
May 31, 2016 41.96 42.59 41.93 42.52 927,592 +0.81(+1.94%)
May 27, 2016 40.42 41.71 41.71 41.71 766,100 +0.26(+0.63%)
May 26, 2016 41.38 41.59 41.27 41.45 285,530 +0.16(+0.39%)
May 25, 2016 41.33 41.59 40.81 41.29 719,581 +0.16(+0.39%)
May 24, 2016 40.57 41.19 40.57 41.13 570,886 +0.68(+1.68%)
May 23, 2016 40.24 40.65 40.24 40.45 348,258 +0.16(+0.40%)
May 20, 2016 40.08 40.63 40.00 40.29 628,816 +0.47(+1.18%)
May 19, 2016 39.69 39.96 39.24 39.82 662,063 -0.12(-0.30%)
May 18, 2016 40.03 40.41 39.75 39.94 725,405 -0.12(-0.30%)
May 17, 2016 39.77 40.54 39.74 40.06 777,964 -0.36(-0.89%)
May 16, 2016 40.01 40.59 39.70 40.42 740,996 +0.41(+1.02%)
May 13, 2016 40.05 40.33 39.89 40.01 694,620 -0.16(-0.40%)
May 12, 2016 40.53 40.66 39.88 40.17 770,311 -0.11(-0.27%)
May 11, 2016 40.52 40.82 40.26 40.28 640,076 -0.55(-1.35%)
May 10, 2016 40.74 40.92 40.20 40.83 1,270,889 +0.42(+1.04%)
May 09, 2016 41.03 41.33 40.33 40.41 979,913 -0.43(-1.05%)
May 06, 2016 40.80 41.05 40.35 40.84 793,978 -0.22(-0.54%)
May 05, 2016 41.36 41.66 40.86 41.06 872,432 -0.22(-0.53%)
May 04, 2016 41.84 42.18 41.20 41.28 1,218,262 -1.00(-2.37%)
May 03, 2016 42.57 42.82 41.76 42.28 880,620 -0.73(-1.70%)
May 02, 2016 42.88 43.02 42.51 43.01 808,422 +0.38(+0.89%)
Apr 29, 2016 43.09 43.19 42.23 42.63 1,130,649 -0.63(-1.46%)
Apr 28, 2016 43.75 44.36 43.12 43.26 1,364,363 -0.62(-1.41%)
Apr 27, 2016 42.95 44.42 42.56 43.88 2,257,711 +1.59(+3.76%)
Apr 26, 2016 42.36 42.37 41.67 42.29 1,754,996 +0.21(+0.50%)
Apr 25, 2016 42.55 42.63 41.88 42.08 1,036,121 -0.63(-1.48%)
Apr 22, 2016 42.38 42.87 42.38 42.71 1,062,448 +0.47(+1.11%)
Apr 21, 2016 43.04 43.17 42.21 42.24 931,182 -0.65(-1.52%)
Apr 20, 2016 42.50 43.10 42.36 42.89 983,938 +0.29(+0.68%)
Apr 19, 2016 42.37 42.77 42.24 42.60 1,186,613 +0.33(+0.78%)
Apr 18, 2016 42.00 42.57 41.86 42.27 625,169 +0.04(+0.09%)
Apr 15, 2016 41.90 42.26 41.75 42.23 786,870 +0.14(+0.33%)
Apr 14, 2016 42.30 42.32 41.90 42.09 914,883 -0.23(-0.54%)
Apr 13, 2016 40.94 42.42 40.72 42.32 2,251,542 +1.90(+4.70%)
Apr 12, 2016 40.12 40.58 40.00 40.42 925,164 +0.48(+1.20%)
Apr 11, 2016 39.75 40.58 39.60 39.94 1,350,924 +0.31(+0.78%)
Apr 08, 2016 39.96 40.20 39.42 39.63 612,637 +0.06(+0.15%)
Apr 07, 2016 39.77 40.21 39.32 39.57 1,155,009 -0.45(-1.12%)
Apr 06, 2016 39.97 40.10 39.42 40.02 748,875 -0.03(-0.07%)
Apr 05, 2016 40.06 40.33 39.86 40.05 1,374,978 +0.04(+0.10%)
Apr 04, 2016 39.79 40.04 39.46 40.01 1,058,315 +0.32(+0.81%)
Apr 01, 2016 39.67 39.78 38.95 39.69 1,055,075 -0.27(-0.68%)
Mar 31, 2016 39.97 40.29 39.68 39.96 1,221,888 +0.10(+0.25%)
Mar 30, 2016 39.69 40.05 39.52 39.86 758,093 +0.37(+0.94%)
Mar 29, 2016 39.10 39.65 38.58 39.49 501,150 +0.39(+1.00%)
Mar 28, 2016 39.04 39.38 38.91 39.10 628,794 +0.13(+0.33%)
Mar 24, 2016 39.16 38.97 38.97 38.97 787,800 -0.36(-0.92%)
Mar 23, 2016 39.83 39.94 39.22 39.33 776,068 -0.64(-1.60%)
Mar 22, 2016 39.85 40.08 39.72 39.97 801,788 +0.06(+0.15%)
Mar 21, 2016 39.60 40.01 39.45 39.91 953,403 +0.28(+0.71%)
Mar 18, 2016 39.60 39.80 39.35 39.63 2,699,689 +0.04(+0.10%)
Mar 17, 2016 39.35 39.88 38.98 39.59 1,299,342 +0.24(+0.61%)
Mar 16, 2016 38.97 39.48 38.62 39.35 1,066,662 +0.33(+0.85%)
Mar 15, 2016 38.94 39.04 38.61 39.02 1,028,941 -0.25(-0.64%)
Mar 14, 2016 39.27 39.44 39.09 39.27 1,489,253 -0.45(-1.13%)
Mar 11, 2016 40.12 40.12 39.36 39.72 1,438,207 -0.11(-0.28%)
Mar 10, 2016 39.60 40.05 39.21 39.83 1,708,626 +0.56(+1.43%)
Mar 09, 2016 39.72 39.79 39.14 39.27 1,189,380 -0.10(-0.25%)
Mar 08, 2016 40.31 40.34 39.35 39.37 1,411,484 -1.10(-2.72%)
Mar 07, 2016 40.67 40.83 40.29 40.47 1,134,323 -0.27(-0.66%)
Mar 04, 2016 40.88 41.24 40.49 40.74 1,128,995 -0.20(-0.49%)
Mar 03, 2016 40.44 41.08 40.44 40.94 1,641,541 +0.02(+0.05%)
Mar 02, 2016 41.33 41.72 40.74 40.92 1,442,263 -0.52(-1.25%)
Mar 01, 2016 40.90 42.26 40.74 41.44 1,761,457 +0.93(+2.30%)
Feb 29, 2016 40.39 40.83 40.17 40.51 1,560,537 +0.11(+0.27%)
Feb 26, 2016 40.49 40.80 40.24 40.40 1,027,497 +0.09(+0.22%)
Feb 25, 2016 40.55 40.80 39.83 40.31 1,280,891 -0.29(-0.71%)
Feb 24, 2016 40.78 40.78 39.41 40.60 1,357,679 -0.14(-0.34%)
Feb 23, 2016 40.65 40.97 40.26 40.74 1,472,866 -0.24(-0.59%)
Feb 22, 2016 40.50 41.18 40.26 40.98 1,553,486 +1.01(+2.53%)
Feb 19, 2016 40.56 40.87 39.58 39.97 2,544,803 -0.80(-1.96%)
Feb 18, 2016 40.22 41.11 38.53 40.77 4,216,316 -0.29(-0.71%)
Feb 17, 2016 38.25 41.97 37.59 41.06 7,098,979 +5.83(+16.55%)
Feb 16, 2016 34.92 36.36 34.49 35.23 2,730,793 +0.87(+2.53%)
Feb 12, 2016 34.11 34.36 34.36 34.36 1,059,400 +0.52(+1.54%)
Feb 11, 2016 32.83 34.42 32.83 33.84 1,371,249 -0.63(-1.83%)
Feb 10, 2016 34.41 35.14 34.02 34.47 1,475,239 +0.52(+1.53%)
Feb 09, 2016 34.03 34.84 33.48 33.95 1,974,485 -0.40(-1.16%)
Feb 08, 2016 34.45 34.95 33.85 34.35 1,374,626 -0.34(-0.98%)
Feb 05, 2016 34.93 35.14 34.33 34.69 1,401,669 -0.45(-1.28%)
Feb 04, 2016 34.23 35.20 34.23 35.14 1,400,116 +0.92(+2.69%)
Feb 03, 2016 34.49 34.77 33.58 34.22 1,499,577 +0.09(+0.26%)
Feb 02, 2016 34.75 34.77 33.92 34.13 942,361 -0.96(-2.74%)
Feb 01, 2016 34.97 35.35 34.63 35.09 1,047,864 -0.09(-0.26%)
Jan 29, 2016 34.04 35.23 33.92 35.18 2,701,098 +1.30(+3.84%)
Jan 28, 2016 34.14 34.46 33.44 33.88 1,010,723 +0.13(+0.39%)
Jan 27, 2016 33.74 34.27 33.46 33.75 1,014,173 -0.09(-0.27%)
Jan 26, 2016 33.43 34.14 33.31 33.84 722,057 +0.64(+1.93%)
Jan 25, 2016 33.75 33.83 33.15 33.20 1,045,483 -0.64(-1.89%)
Jan 22, 2016 33.64 34.20 33.46 33.84 1,116,219 +0.71(+2.14%)
Jan 21, 2016 32.47 33.88 32.36 33.13 1,814,905 +0.78(+2.41%)
Jan 20, 2016 31.81 32.65 30.93 32.35 1,691,026 +0.06(+0.19%)
Jan 19, 2016 32.97 33.00 31.78 32.29 1,268,361 -0.23(-0.71%)
Jan 15, 2016 32.08 32.52 32.52 32.52 2,168,800 -0.65(-1.96%)
Jan 14, 2016 32.66 33.44 32.08 33.17 1,973,342 +0.71(+2.19%)
Jan 13, 2016 33.28 33.47 32.37 32.46 1,552,535 -0.69(-2.08%)
Jan 12, 2016 33.65 33.71 32.72 33.15 1,729,758 -0.05(-0.15%)
Jan 11, 2016 33.89 33.98 32.85 33.20 2,416,438 -0.35(-1.04%)
Jan 08, 2016 35.14 35.33 33.51 33.55 2,429,414 -1.35(-3.87%)
Jan 07, 2016 35.40 35.55 34.80 34.90 1,688,870 -1.03(-2.87%)
Jan 06, 2016 36.42 36.57 35.80 35.93 2,521,400 -1.01(-2.73%)
Jan 05, 2016 37.00 37.34 36.78 36.94 1,305,540 +0.14(+0.38%)
Jan 04, 2016 36.60 36.89 36.27 36.80 2,050,126 -0.37(-1.00%)
Dec 31, 2015 37.00 37.17 37.17 37.17 1,155,500 -0.14(-0.38%)
Dec 30, 2015 37.18 37.48 37.15 37.31 703,100 +0.05(+0.13%)
Dec 29, 2015 37.09 37.45 37.06 37.26 660,182 +0.29(+0.78%)
Dec 28, 2015 36.88 36.99 36.66 36.97 642,143 -0.01(-0.03%)
Dec 24, 2015 36.81 36.98 36.98 36.98 472,000 +0.10(+0.27%)
Dec 23, 2015 36.34 36.98 36.34 36.88 1,544,713 +0.62(+1.71%)
Dec 22, 2015 35.60 36.37 35.56 36.26 1,716,521 +0.71(+2.00%)
Dec 21, 2015 35.34 35.71 35.13 35.55 1,995,092 +0.29(+0.82%)
Dec 18, 2015 35.28 35.70 34.95 35.26 9,592,498 -0.26(-0.73%)
Dec 17, 2015 36.46 36.47 35.51 35.52 1,440,056 -0.92(-2.52%)
Dec 16, 2015 35.76 36.51 35.40 36.44 1,346,818 +0.93(+2.62%)
Dec 15, 2015 35.30 35.87 34.90 35.51 2,158,787 +0.71(+2.04%)
Dec 14, 2015 35.43 35.47 34.30 34.80 2,261,747 -0.65(-1.83%)
Dec 11, 2015 36.25 36.50 35.22 35.45 2,031,249 -1.67(-4.50%)
Dec 10, 2015 37.36 37.60 37.03 37.12 1,035,808 -0.25(-0.67%)
Dec 09, 2015 37.39 37.94 37.18 37.37 947,003 -0.27(-0.72%)
Dec 08, 2015 37.49 38.09 37.40 37.64 982,397 -0.17(-0.45%)
Dec 07, 2015 37.73 38.09 37.14 37.81 1,170,308 +0.17(+0.45%)
Dec 04, 2015 37.20 38.10 37.20 37.64 1,881,980 +0.47(+1.26%)
Dec 03, 2015 37.72 37.96 36.78 37.17 1,874,078 -0.31(-0.83%)
Dec 02, 2015 38.02 38.20 37.30 37.48 1,502,396 -0.39(-1.03%)
Dec 01, 2015 37.99 38.21 37.51 37.87 868,687 +0.02(+0.05%)
Nov 30, 2015 37.87 37.98 37.40 37.85 1,464,350 +0.37(+0.99%)
Nov 27, 2015 38.10 38.31 37.46 37.48 624,065 -0.46(-1.21%)
Nov 25, 2015 38.25 37.94 37.94 37.94 924,100 -0.33(-0.86%)
Nov 24, 2015 37.05 38.29 37.02 38.27 1,325,134 +0.96(+2.57%)
Nov 23, 2015 37.26 37.75 37.08 37.31 914,938 -0.10(-0.27%)
Nov 20, 2015 37.20 37.67 37.14 37.41 1,105,355 +0.41(+1.11%)
Nov 19, 2015 37.17 37.17 36.61 37.00 1,049,370 -0.01(-0.03%)
Nov 18, 2015 35.69 37.07 35.61 37.01 1,460,471 +1.33(+3.73%)
Nov 17, 2015 36.10 36.27 35.51 35.68 1,122,924 -0.26(-0.72%)
Nov 16, 2015 35.31 35.96 35.30 35.94 815,768 +0.55(+1.55%)
Nov 13, 2015 36.07 36.28 35.28 35.39 1,367,769 -0.89(-2.45%)
Nov 12, 2015 37.45 37.50 36.24 36.28 1,322,661 -1.35(-3.59%)
Nov 11, 2015 38.30 38.48 37.48 37.63 1,170,781 -0.46(-1.21%)
Nov 10, 2015 37.29 38.23 37.25 38.09 1,793,459 +0.78(+2.09%)
Nov 09, 2015 37.38 37.54 37.06 37.31 1,496,586 -0.13(-0.35%)
Nov 06, 2015 37.08 37.51 36.94 37.44 1,400,765 +0.24(+0.65%)
Nov 05, 2015 36.62 37.33 36.61 37.20 1,344,372 +0.58(+1.58%)
Nov 04, 2015 36.14 36.66 35.85 36.62 1,714,418 +0.69(+1.92%)
Nov 03, 2015 35.88 36.10 35.72 35.93 1,034,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.