Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 5.600 | 5.600 | 5.600 | 0 | -0.87(-13.45%) | |
| Aug 30, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 6.470 | 6.470 | 6.470 | 0 | -1.14(-14.96%) | |
| May 06, 2019 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 7.608 | 7.608 | 7.608 | 0 | -0.07(-0.97%) | |
| Mar 13, 2019 | 7.683 | 7.683 | 7.683 | 9 | +0.00(+0.00%) | |
| Feb 01, 2019 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
