Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.08(+3.69%) |
| Sep 07, 2010 | 2.170 | 2.170 | 2.170 | 0 | +0.27(+14.21%) | |
| Jun 22, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.28(-12.84%) | |
| May 13, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.43(+24.57%) | |
| Feb 05, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Jan 28, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jan 20, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) |
| Jan 04, 2010 | 1.910 | 1.910 | 1.910 | 0 | +0.23(+13.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
