Shufersal Ltd (OP: SHUFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2011 | 4.250 | 4.250 | 4.250 | 0 | -1.81(-29.90%) | |
| Apr 11, 2011 | 6.063 | 6.063 | 6.063 | 0 | +0.51(+9.24%) | |
| Mar 16, 2011 | 5.550 | 5.550 | 5.550 | 0 | -0.60(-9.76%) | |
| Feb 09, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) |
| Jan 25, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Dec 13, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 5.950 | 5.950 | 5.950 | 0 | +0.20(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
