Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 15.95 | 15.95 | 15.95 | 0 | -2.01(-11.20%) | |
| Sep 27, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.06(+0.34%) | |
| Sep 21, 2018 | 17.90 | 17.90 | 17.90 | 0 | +1.51(+9.21%) | |
| Aug 23, 2018 | 16.39 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | |
| Aug 17, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.56(-3.30%) | |
| Jul 19, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.96(+6.00%) | |
| Jun 25, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) | |
| May 29, 2018 | 16.50 | 16.50 | 16.50 | 0 | -1.45(-8.08%) | |
| May 22, 2018 | 17.95 | 17.95 | 17.95 | 0 | -2.00(-10.03%) | |
| Apr 30, 2018 | 19.95 | 19.95 | 19.95 | 0 | +1.25(+6.68%) | |
| Feb 28, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.20(-1.06%) | |
| Feb 20, 2018 | 18.90 | 18.90 | 18.90 | 0 | -1.30(-6.44%) | |
| Jan 31, 2018 | 20.20 | 20.20 | 20.20 | 0 | +2.15(+11.91%) | |
| Dec 19, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.10(+0.58%) | |
| Dec 07, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.30(-1.66%) | |
| Nov 22, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.45(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
