Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2013 | 21.09 | 21.09 | 21.09 | 0 | +1.93(+10.07%) | |
| Sep 06, 2013 | 19.16 | 19.16 | 19.16 | 0 | +0.15(+0.79%) | |
| Sep 05, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | +0.86(+4.74%) |
| May 23, 2013 | 18.15 | 18.15 | 18.15 | 0 | +1.13(+6.62%) | |
| Apr 12, 2013 | 17.02 | 17.02 | 17.02 | 0 | +0.72(+4.44%) | |
| Mar 18, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.57%) | |
| Mar 07, 2013 | 16.21 | 16.21 | 16.21 | 0 | -1.14(-6.59%) | |
| Feb 15, 2013 | 17.35 | 17.35 | 17.35 | 0 | -1.74(-9.11%) | |
| Jan 31, 2013 | 19.09 | 19.09 | 19.09 | 0 | +2.09(+12.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
