DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +1.40(+10.00%) |
| Oct 02, 2009 | 14.00 | 14.00 | 14.00 | 0 | -0.15(-1.06%) | |
| Sep 30, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.42(-2.86%) |
| Sep 28, 2009 | 14.57 | 14.57 | 14.57 | 0 | -0.53(-3.53%) | |
| Sep 08, 2009 | 15.10 | 15.10 | 15.10 | 0 | +0.75(+5.23%) | |
| Aug 31, 2009 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) | |
| Aug 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 250 | -0.10(-0.71%) |
| Aug 06, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 250 | +0.15(+1.08%) |
| Aug 04, 2009 | 13.95 | 13.95 | 13.95 | 0 | +0.15(+1.09%) | |
| Jul 29, 2009 | 13.80 | 13.80 | 13.80 | 0 | -0.25(-1.78%) | |
| Jul 10, 2009 | 14.05 | 14.05 | 14.05 | 0 | -0.28(-1.95%) | |
| Jun 18, 2009 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.29%) | |
| Jun 04, 2009 | 14.29 | 14.29 | 14.29 | 0 | +0.69(+5.06%) | |
| Jun 01, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
| May 28, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.63%) |
| May 27, 2009 | 13.50 | 13.69 | 13.45 | 13.69 | 21,000 | -0.41(-2.94%) |
| May 04, 2009 | 14.10 | 14.10 | 14.10 | 0 | +0.90(+6.82%) | |
| Apr 21, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -1.80(-12.00%) |
| Mar 11, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 14.95 | 15.00 | 14.95 | 15.00 | 800 | +0.50(+3.45%) |
| Mar 09, 2009 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 1,494 | -0.75(-4.92%) |
| Feb 10, 2009 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
