Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0229 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
May 13, 2024 | 0.0400 | 0 | +0.03(+300.00%) | |||
Apr 23, 2024 | 0.0100 | 0 | -0.02(-66.67%) | |||
Apr 10, 2024 | 0.0300 | 0 | -0.03(-50.00%) | |||
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 1,500 | +0.05(+500.00%) |
Mar 28, 2024 | 0.0100 | 0 | -0.08(-88.89%) | |||
Mar 25, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Mar 19, 2024 | 0.0950 | 0 | +0.09(+850.00%) | |||
Feb 26, 2024 | 0.0100 | 0 | -0.02(-66.67%) | |||
Feb 23, 2024 | 0.0175 | 0.0300 | 0.0175 | 0.0300 | 18,263 | +0.02(+200.00%) |
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0100 | 0 | -0.01(-49.49%) | |||
Feb 07, 2024 | 0.0100 | 0.0198 | 0.0100 | 0.0198 | 5,000 | +0.01(+98.00%) |
Jan 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 528 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0 | -0.01(-33.77%) | |||
Jan 18, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000 | -0.00(-24.50%) |
Jan 16, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Jan 10, 2024 | 0.0100 | 0 | -0.01(-42.86%) | |||
Jan 05, 2024 | 0.0175 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0175 | 30,000 | +0.01(+250.00%) |
Dec 27, 2023 | 0.0050 | 0 | -0.00(-1.96%) | |||
Dec 26, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 789 | -0.01(-71.02%) |
Dec 21, 2023 | 0.0176 | 0 | +0.01(+208.77%) | |||
Dec 20, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 9,375 | -0.00(-10.94%) |
Dec 19, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 31,210 | -0.00(-11.11%) |
Dec 18, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25,514 | -0.00(-11.11%) |
Dec 15, 2023 | 0.0107 | 0.0191 | 0.0081 | 0.0081 | 127,260 | -0.02(-73.95%) |
Dec 14, 2023 | 0.0127 | 0.0311 | 0.0127 | 0.0311 | 17,000 | +0.01(+55.50%) |
Dec 08, 2023 | 0.0200 | 0 | +0.01(+57.48%) | |||
Dec 07, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 3,571 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0127 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0127 | 0 | -0.02(-59.55%) | |||
Nov 28, 2023 | 0.0363 | 0.0363 | 0.0130 | 0.0314 | 10,328 | +0.01(+22.66%) |
Nov 24, 2023 | 0.0256 | 1 | +0.01(+100.00%) | |||
Nov 10, 2023 | 0.0128 | 0 | -0.02(-63.43%) | |||
Nov 06, 2023 | 0.0350 | 0 | +0.01(+21.53%) | |||
Nov 03, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.