Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-12.20%) | |
| Oct 17, 2018 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-7.66%) | |
| Oct 11, 2018 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.91%) | |
| Aug 20, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-52.28%) | |
| Feb 22, 2018 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.03(-43.02%) | |
| Feb 09, 2018 | 0.0809 | 0.0809 | 0.0809 | 0 | -0.02(-20.53%) | |
| Jan 23, 2018 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.04(+54.24%) | |
| Dec 12, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-25.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
