Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2946 | 0.2946 | 0.2709 | 0.2837 | 18,160 | +0.02(+5.58%) |
Oct 30, 2018 | 0.2761 | 0.2761 | 0.2680 | 0.2687 | 4,473 | +0.02(+10.12%) |
Oct 29, 2018 | 0.3041 | 0.3041 | 0.2440 | 0.2440 | 27,665 | -0.06(-18.86%) |
Oct 26, 2018 | 0.5000 | 0.5000 | 0.2880 | 0.3007 | 3,400 | +0.00(+0.23%) |
Oct 25, 2018 | 0.2804 | 0.3000 | 0.2804 | 0.3000 | 6,913 | +0.02(+6.76%) |
Oct 24, 2018 | 0.3100 | 0.3102 | 0.2810 | 0.2810 | 20,765 | +0.00(+0.11%) |
Oct 23, 2018 | 0.3034 | 0.3034 | 0.2807 | 0.2807 | 13,400 | -0.02(-7.48%) |
Oct 22, 2018 | 0.3300 | 0.3600 | 0.3000 | 0.3034 | 119,369 | -0.03(-8.03%) |
Oct 19, 2018 | 0.3421 | 0.3458 | 0.3200 | 0.3299 | 102,000 | +0.01(+1.57%) |
Oct 18, 2018 | 0.3585 | 0.3585 | 0.3110 | 0.3248 | 126,723 | -0.02(-4.50%) |
Oct 17, 2018 | 0.2798 | 0.3500 | 0.2798 | 0.3401 | 75,730 | +0.04(+14.82%) |
Oct 16, 2018 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 3,000 | +0.00(+1.61%) |
Oct 15, 2018 | 0.2970 | 0.3000 | 0.2915 | 0.2915 | 13,500 | -0.01(-2.12%) |
Oct 12, 2018 | 0.3057 | 0.3200 | 0.2978 | 0.2978 | 26,100 | +0.00(+1.40%) |
Oct 11, 2018 | 0.3000 | 0.3060 | 0.2937 | 0.2937 | 15,885 | -0.00(-0.10%) |
Oct 10, 2018 | 0.3110 | 0.3110 | 0.2940 | 0.2940 | 5,364 | -0.02(-5.68%) |
Oct 09, 2018 | 0.3350 | 0.3350 | 0.2900 | 0.3117 | 11,411 | +0.03(+11.04%) |
Oct 05, 2018 | 0.2807 | 0.2807 | 0.2807 | 0 | -0.05(-16.21%) | |
Oct 04, 2018 | 0.3135 | 0.3360 | 0.3113 | 0.3350 | 88,268 | +0.33(+111566.67%) |
Sep 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.16(-99.94%) | |
Jun 19, 2018 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+7.88%) | |
May 03, 2018 | 0.1446 | 0.1446 | 0.1446 | 0 | -0.02(-10.74%) | |
Apr 20, 2018 | 0.1620 | 0.1620 | 0.1620 | 0 | -0.03(-14.64%) | |
Mar 12, 2018 | 0.1898 | 0.1898 | 0.1898 | 0 | -0.02(-9.19%) | |
Feb 26, 2018 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.05(-19.95%) | |
Jan 24, 2018 | 0.2611 | 0.2611 | 0.2611 | 0 | -0.00(-0.72%) | |
Jan 22, 2018 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.01(-5.05%) | |
Jan 18, 2018 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.00(-1.35%) | |
Jan 17, 2018 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 647 | +0.05(+20.77%) |
Jan 16, 2018 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1,923 | +0.10(+79.81%) |
Dec 05, 2017 | 0.1293 | 0.1293 | 0.1293 | 0 | -0.00(-0.31%) | |
Nov 30, 2017 | 0.1297 | 0.1297 | 0.1297 | 0 | -0.00(-0.77%) | |
Nov 28, 2017 | 0.1307 | 0.1307 | 0.1307 | 0 | +0.03(+24.71%) | |
Nov 22, 2017 | 0.1048 | 0.1048 | 0.1048 | 0 | -0.00(-2.87%) | |
Nov 16, 2017 | 0.1079 | 0.1079 | 0.1079 | 0 | -0.02(-17.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.