Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0391 -0.0072 (-15.55%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0391 0.0391 0.0391 0.0391 100 -0.01(-15.55%)
May 21, 2024 0.0390 0.0463 0.0390 0.0463 200 +0.00(+3.58%)
May 20, 2024 0.0279 0.0447 0.0279 0.0447 15,215 +0.01(+23.14%)
May 17, 2024 0.0363 0.0363 0.0363 0.0363 248 -0.00(-8.79%)
May 15, 2024 0.0398 0 +0.00(+13.39%)
May 14, 2024 0.0381 0.0381 0.0340 0.0351 5,300 +0.00(+3.24%)
May 13, 2024 0.0279 0.0416 0.0279 0.0340 584 -0.01(-14.14%)
May 10, 2024 0.0358 0.0396 0.0358 0.0396 20,010 +0.00(+9.09%)
May 09, 2024 0.0363 0.0363 0.0363 0.0363 2,400 +0.03(+450.00%)
Apr 10, 2024 0.0066 0 +0.00(+1.54%)
Apr 09, 2024 0.0070 0.0070 0.0065 0.0065 8,901 -0.00(-18.75%)
Apr 05, 2024 0.0080 0 +0.00(+15.94%)
Apr 03, 2024 0.0069 0 -0.00(-12.66%)
Apr 02, 2024 0.0065 0.0079 0.0065 0.0079 31,000 -0.00(-1.25%)
Apr 01, 2024 0.0102 0.0110 0.0075 0.0080 308,439 +0.00(+6.67%)
Mar 28, 2024 0.0081 0.0109 0.0056 0.0075 933,646 -0.00(-14.77%)
Mar 27, 2024 0.0080 0.0088 0.0080 0.0088 51,010 -0.00(-7.37%)
Mar 26, 2024 0.0080 0.0095 0.0080 0.0095 7,031 +0.00(+0.00%)
Mar 25, 2024 0.0078 0.0095 0.0078 0.0095 13,504 +0.00(+18.75%)
Mar 22, 2024 0.0078 0.0080 0.0078 0.0080 14,333 -0.00(-15.79%)
Mar 21, 2024 0.0087 0.0095 0.0078 0.0095 81,315 +0.00(+9.20%)
Mar 20, 2024 0.0087 0.0087 0.0087 0.0087 2,500 -0.00(-2.25%)
Mar 19, 2024 0.0089 0.0089 0.0089 0.0089 500 +0.00(+1.14%)
Mar 18, 2024 0.0109 0.0118 0.0088 0.0088 295,121 -0.00(-21.43%)
Mar 15, 2024 0.0139 0.0139 0.0100 0.0112 287,785 +0.00(+17.89%)
Mar 14, 2024 0.0092 0.0095 0.0092 0.0095 60,000 -0.00(-2.06%)
Mar 13, 2024 0.0102 0.0113 0.0097 0.0097 134,000 -0.00(-12.61%)
Mar 12, 2024 0.0098 0.0138 0.0078 0.0111 67,300 +0.00(+14.43%)
Mar 11, 2024 0.0095 0.0139 0.0070 0.0097 361,700 +0.00(+5.43%)
Mar 08, 2024 0.0110 0.0112 0.0092 0.0092 4,300 -0.00(-17.86%)
Mar 07, 2024 0.0100 0.0128 0.0099 0.0112 150,242 +0.00(+3.70%)
Mar 06, 2024 0.0076 0.0109 0.0076 0.0108 273,264 +0.00(+31.71%)
Mar 05, 2024 0.0074 0.0096 0.0074 0.0082 351,463 +0.00(+2.50%)
Mar 04, 2024 0.0080 0.0100 0.0080 0.0080 644,235 +0.00(+14.29%)
Mar 01, 2024 0.0073 0.0089 0.0070 0.0070 416,204 -0.00(-1.41%)
Feb 29, 2024 0.0051 0.0090 0.0050 0.0071 180,988 -0.00(-5.33%)
Feb 28, 2024 0.0060 0.0075 0.0051 0.0075 110,300 -0.00(-1.32%)
Feb 27, 2024 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+22.58%)
Feb 26, 2024 0.0060 0.0070 0.0060 0.0062 22,109 -0.00(-11.43%)
Feb 23, 2024 0.0065 0.0070 0.0065 0.0070 52,000 +0.00(+9.37%)
Feb 22, 2024 0.0060 0.0070 0.0060 0.0064 110,420 +0.00(+0.00%)
Feb 21, 2024 0.0068 0.0068 0.0064 0.0064 25,337 -0.00(-3.03%)
Feb 20, 2024 0.0076 0.0076 0.0050 0.0066 22,439 -0.00(-4.35%)
Feb 16, 2024 0.0073 0.0073 0.0060 0.0069 119,500 -0.00(-8.00%)
Feb 15, 2024 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+5.63%)
Feb 14, 2024 0.0068 0.0085 0.0068 0.0071 31,585 +0.00(+2.90%)
Feb 13, 2024 0.0085 0.0085 0.0069 0.0069 55,650 +0.00(+0.00%)
Feb 09, 2024 0.0069 0 -0.00(-13.75%)
Feb 08, 2024 0.0086 0.0086 0.0060 0.0080 200,050 +0.00(+17.65%)
Feb 06, 2024 0.0068 0 -0.00(-15.00%)
Feb 05, 2024 0.0090 0.0090 0.0070 0.0080 165,100 +0.00(+5.26%)
Feb 02, 2024 0.0080 0.0090 0.0074 0.0076 25,800 +0.00(+1.33%)
Feb 01, 2024 0.0100 0.0100 0.0075 0.0075 49,500 -0.00(-10.71%)
Jan 30, 2024 0.0084 0 -0.00(-2.33%)
Jan 29, 2024 0.0086 0.0086 0.0086 0.0086 1,392 +0.00(+0.00%)
Jan 26, 2024 0.0086 0.0086 0.0086 0.0086 1,020 +0.00(+14.67%)
Jan 25, 2024 0.0078 0.0078 0.0070 0.0075 20,150 -0.00(-5.06%)
Jan 24, 2024 0.0089 0.0089 0.0079 0.0079 14,306 +0.00(+9.72%)
Jan 23, 2024 0.0080 0.0082 0.0072 0.0072 41,464 -0.00(-10.00%)
Jan 22, 2024 0.0070 0.0080 0.0070 0.0080 114,472 +0.00(+14.29%)
Jan 19, 2024 0.0059 0.0073 0.0059 0.0070 274,942 -0.00(-30.00%)
Jan 18, 2024 0.0081 0.0100 0.0075 0.0100 270,866 +0.00(+11.11%)
Jan 17, 2024 0.0081 0.0090 0.0081 0.0090 17,914 -0.00(-1.10%)
Jan 16, 2024 0.0091 0.0091 0.0091 0.0091 12,075 +0.00(+13.75%)
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 4,100 +0.00(+0.00%)
Jan 11, 2024 0.0092 0.0092 0.0080 0.0080 10,717 -0.00(-13.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 1,330 +0.00(+0.00%)
Jan 09, 2024 0.0080 0.0092 0.0080 0.0092 37,000 -0.00(-2.13%)
Jan 08, 2024 0.0094 0.0094 0.0094 0.0094 40,436 -0.00(-4.08%)
Jan 05, 2024 0.0098 0.0098 0.0098 0.0098 500 +0.00(+4.26%)
Jan 04, 2024 0.0096 0.0096 0.0094 0.0094 14,564 -0.00(-9.62%)
Jan 03, 2024 0.0094 0.0104 0.0094 0.0104 96,604 +0.00(+11.83%)
Jan 02, 2024 0.0092 0.0094 0.0087 0.0093 928,059 +0.00(+1.09%)
Dec 29, 2023 0.0080 0.0094 0.0080 0.0092 175,100 +0.00(+13.58%)
Dec 28, 2023 0.0088 0.0094 0.0080 0.0081 103,250 -0.00(-13.83%)
Dec 27, 2023 0.0100 0.0100 0.0094 0.0094 16,691 -0.00(-8.74%)
Dec 26, 2023 0.0095 0.0104 0.0095 0.0103 35,590 +0.00(+10.75%)
Dec 22, 2023 0.0094 0.0099 0.0093 0.0093 64,650 +0.00(+8.14%)
Dec 20, 2023 0.0086 0 -0.00(-2.27%)
Dec 19, 2023 0.0093 0.0093 0.0088 0.0088 43,000 -0.00(-5.38%)
Dec 18, 2023 0.0100 0.0100 0.0093 0.0093 51,102 -0.00(-7.00%)
Dec 15, 2023 0.0098 0.0100 0.0093 0.0100 2,250 +0.00(+17.65%)
Dec 14, 2023 0.0098 0.0098 0.0085 0.0085 940 +0.00(+6.25%)
Dec 13, 2023 0.0080 0.0080 0.0080 0.0080 12,000 -0.00(-19.19%)
Dec 12, 2023 0.0095 0.0099 0.0095 0.0099 110,000 +0.00(+10.00%)
Dec 11, 2023 0.0088 0.0095 0.0080 0.0090 165,065 -0.00(-10.00%)
Dec 08, 2023 0.0080 0.0100 0.0080 0.0100 20,816 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0095 0.0100 0.0095 0.0100 1,500 -0.00(-8.26%)
Dec 04, 2023 0.0100 0.0113 0.0100 0.0109 516,000 +0.00(+36.25%)
Dec 01, 2023 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Nov 30, 2023 0.0080 0.0109 0.0080 0.0080 349,186 -0.00(-15.79%)
Nov 29, 2023 0.0109 0.0109 0.0095 0.0095 2,000 +0.00(+18.75%)
Nov 28, 2023 0.0097 0.0100 0.0080 0.0080 10,400 -0.00(-25.23%)
Nov 27, 2023 0.0107 0.0110 0.0102 0.0107 18,600 -0.00(-2.73%)
Nov 24, 2023 0.0080 0.0110 0.0080 0.0110 11,200 -0.00(-2.65%)
Nov 21, 2023 0.0113 0 +0.00(+2.73%)
Nov 20, 2023 0.0110 0.0110 0.0110 0.0110 10,051 -0.00(-2.65%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 37,000 -0.00(-2.59%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0116 39,135 +0.00(+3.57%)
Nov 15, 2023 0.0116 0.0117 0.0112 0.0112 26,157 +0.00(+4.67%)
Nov 14, 2023 0.0055 0.0120 0.0055 0.0107 62,555 +0.00(+17.58%)
Nov 13, 2023 0.0082 0.0091 0.0082 0.0091 21,000 -0.00(-1.09%)
Nov 10, 2023 0.0092 0.0092 0.0092 0.0092 20,000 -0.00(-1.08%)
Nov 09, 2023 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-13.89%)
Nov 08, 2023 0.0090 0.0112 0.0081 0.0108 178,054 -0.00(-2.70%)
Nov 07, 2023 0.0130 0.0130 0.0080 0.0111 277,661 +0.00(+38.75%)
Nov 06, 2023 0.0076 0.0085 0.0076 0.0080 173,900 -0.00(-20.00%)
Nov 03, 2023 0.0076 0.0100 0.0076 0.0100 80,045 +0.00(+25.00%)
Nov 02, 2023 0.0088 0.0100 0.0080 0.0080 98,410 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.