Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryanair Holdings Plc (OP: RYAOF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 11.19 11.19 11.19 0 -0.09(-0.81%)
Sep 24, 2019 11.28 11.28 11.28 11.28 911,650 +0.34(+3.07%)
Sep 19, 2019 10.94 10.94 10.94 0 -0.24(-2.15%)
Sep 17, 2019 11.18 11.18 11.18 0 +0.25(+2.26%)
Sep 13, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 11, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 09, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Aug 14, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Aug 01, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Jul 31, 2019 10.93 10.93 10.93 10.93 5,000 -0.57(-4.92%)
Jul 30, 2019 11.50 11.50 11.50 40 +0.00(+0.00%)
Jul 29, 2019 11.50 11.50 11.50 5 +0.00(+0.00%)
Jul 16, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 03, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
May 31, 2019 11.50 11.50 11.50 11.50 100 -0.17(-1.46%)
May 20, 2019 11.67 11.67 11.67 0 +0.00(+0.00%)
May 16, 2019 11.67 11.67 11.67 0 -1.03(-8.10%)
Apr 30, 2019 12.70 12.70 12.70 0 +0.00(+0.00%)
Apr 02, 2019 12.70 12.70 12.70 0 -0.72(-5.37%)
Mar 15, 2019 13.42 13.42 13.42 0 +0.00(+0.00%)
Feb 26, 2019 13.42 13.42 13.42 0 +1.24(+10.18%)
Jan 10, 2019 12.18 12.18 12.18 0 -2.37(-16.29%)
Nov 15, 2018 14.55 14.55 14.55 0 -0.11(-0.73%)
Nov 09, 2018 14.66 14.66 14.66 0 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.