Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2900 0.2400 0.2500 52,982 +0.00(+0.00%)
Oct 28, 2021 0.2500 0.2500 0.0500 0.2500 26,677 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2500 0.0500 0.2500 51,238 +0.02(+8.70%)
Oct 26, 2021 0.2750 0.2750 0.2300 0.2300 4,683 +0.11(+90.08%)
Oct 25, 2021 0.0001 0.3000 0.0001 0.1210 260,674 -0.18(-59.67%)
Oct 22, 2021 0.3000 0.3000 0.3000 0.3000 2,150 -0.03(-9.09%)
Oct 21, 2021 0.2500 0.3300 0.2500 0.3300 7,340 -0.01(-2.94%)
Oct 20, 2021 0.3300 0.3400 0.2925 0.3400 4,502 +0.01(+3.03%)
Oct 19, 2021 0.3599 0.3599 0.3300 0.3300 8,665 -0.04(-9.96%)
Oct 18, 2021 0.2900 0.3665 0.1100 0.3665 259,345 +0.06(+18.23%)
Oct 15, 2021 0.2900 0.3500 0.2900 0.3100 22,329 -0.02(-6.06%)
Oct 14, 2021 0.3000 0.3300 0.1700 0.3300 15,577 -0.05(-13.11%)
Sep 28, 2021 0.3798 0.3798 0.3798 0 +0.05(+15.09%)
Sep 27, 2021 0.3824 0.4198 0.3250 0.3300 13,352 +0.03(+10.00%)
Sep 24, 2021 0.4494 0.4494 0.2901 0.3000 44,350 -0.11(-26.97%)
Sep 23, 2021 0.3800 0.4300 0.3550 0.4108 50,575 +0.08(+24.48%)
Sep 22, 2021 0.3800 0.3800 0.3300 0.3300 8,400 -0.07(-17.50%)
Sep 21, 2021 0.3500 0.4699 0.3400 0.4000 13,040 +0.06(+17.65%)
Sep 20, 2021 0.3400 0.4200 0.3400 0.3400 4,125 -0.01(-3.68%)
Sep 17, 2021 0.3700 0.3700 0.3300 0.3530 3,220 +0.00(+0.86%)
Sep 16, 2021 0.3000 0.4650 0.3000 0.3500 105,439 +0.04(+12.00%)
Sep 15, 2021 0.3410 0.3505 0.3000 0.3125 50,378 -0.05(-13.19%)
Sep 14, 2021 0.3602 0.3602 0.3410 0.3600 26,847 +0.01(+2.80%)
Sep 13, 2021 0.4000 0.4000 0.3400 0.3502 24,895 -0.05(-12.41%)
Sep 10, 2021 0.3800 0.3998 0.3600 0.3998 7,340 -0.00(-0.05%)
Sep 09, 2021 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Sep 08, 2021 0.4000 0.4000 0.4000 0.4000 2,875 +0.02(+5.26%)
Sep 07, 2021 0.3600 0.4000 0.3550 0.3800 22,300 -0.03(-7.32%)
Sep 03, 2021 0.4100 0.4100 0.3750 0.4100 3,423 +0.00(+1.16%)
Sep 02, 2021 0.4102 0.4400 0.3703 0.4053 2,400 -0.03(-7.89%)
Sep 01, 2021 0.4500 0.4500 0.4301 0.4400 14,603 +0.06(+15.79%)
Aug 31, 2021 0.2500 0.4000 0.2500 0.3800 2,406 +0.00(+0.00%)
Aug 30, 2021 0.4498 0.4498 0.3300 0.3800 53,868 +0.01(+3.63%)
Aug 27, 2021 0.4200 0.4200 0.3667 0.3667 46,751 -0.05(-12.69%)
Aug 26, 2021 0.4201 0.4793 0.4200 0.4200 24,298 -0.06(-12.37%)
Aug 25, 2021 0.4793 0.4793 0.4793 0.4793 1,788 +0.01(+1.98%)
Aug 24, 2021 0.4497 0.4700 0.4497 0.4700 2,694 +0.00(+0.00%)
Aug 23, 2021 0.3750 0.4800 0.3750 0.4700 43,567 -0.01(-2.08%)
Aug 20, 2021 0.4505 0.4800 0.4210 0.4800 15,891 +0.03(+6.55%)
Aug 19, 2021 0.4800 0.4800 0.4505 0.4505 7,210 -0.04(-8.06%)
Aug 18, 2021 0.4500 0.4900 0.4500 0.4900 11,567 +0.04(+8.89%)
Aug 17, 2021 0.4950 0.4950 0.4200 0.4500 30,430 -0.03(-5.80%)
Aug 16, 2021 0.5044 0.5544 0.4600 0.4777 7,837 +0.02(+3.85%)
Aug 13, 2021 0.4778 0.5267 0.4100 0.4600 86,295 +0.01(+2.24%)
Aug 12, 2021 0.4000 0.4499 0.3500 0.4499 20,894 +0.04(+9.76%)
Aug 11, 2021 0.3700 0.4200 0.3200 0.4099 10,997 +0.03(+9.31%)
Aug 10, 2021 0.5000 0.5000 0.3200 0.3750 125,651 -0.15(-27.88%)
Aug 09, 2021 0.6500 0.6500 0.5150 0.5200 93,337 -0.05(-8.77%)
Aug 06, 2021 0.5500 0.5900 0.5500 0.5700 380,006 +0.09(+18.13%)
Aug 05, 2021 0.4700 0.5250 0.3320 0.4825 78,520 +0.15(+46.12%)
Aug 04, 2021 0.3000 0.3777 0.2701 0.3302 31,036 +0.05(+18.99%)
Aug 03, 2021 0.2550 0.2775 0.2550 0.2775 18,006 +0.02(+8.82%)
Aug 02, 2021 0.2600 0.2600 0.2500 0.2550 17,100 -0.01(-1.92%)
Jul 30, 2021 0.2500 0.2600 0.2500 0.2600 31,691 +0.02(+8.33%)
Jul 29, 2021 0.2150 0.2400 0.2100 0.2400 54,472 +0.03(+14.29%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.2100 18,810 +0.01(+5.00%)
Jul 27, 2021 0.2200 0.2200 0.2000 0.2000 110,241 -0.01(-4.76%)
Jul 26, 2021 0.2400 0.2400 0.2100 0.2100 42,572 -0.03(-13.40%)
Jul 23, 2021 0.2400 0.2425 0.2400 0.2425 32,812 +0.00(+1.04%)
Jul 22, 2021 0.2378 0.2600 0.2100 0.2400 125,839 -0.01(-2.04%)
Jul 21, 2021 0.2600 0.2600 0.2000 0.2450 135,375 +0.01(+2.08%)
Jul 20, 2021 0.2550 0.2600 0.2400 0.2400 69,035 +0.01(+4.35%)
Jul 19, 2021 0.2200 0.2600 0.2200 0.2300 157,455 +0.02(+9.32%)
Jul 16, 2021 0.2100 0.2499 0.2100 0.2104 99,964 +0.00(+0.19%)
Jul 15, 2021 0.2500 0.2500 0.1502 0.2100 169,001 -0.04(-15.97%)
Jul 14, 2021 0.2600 0.2600 0.2250 0.2499 41,578 -0.01(-3.88%)
Jul 13, 2021 0.2700 0.2750 0.2600 0.2600 36,927 +0.00(+0.04%)
Jul 12, 2021 0.3000 0.3000 0.2300 0.2599 89,815 -0.02(-7.18%)
Jul 09, 2021 0.3300 0.3300 0.2800 0.2800 39,455 -0.05(-15.15%)
Jul 08, 2021 0.3000 0.3400 0.2500 0.3300 52,783 -0.01(-2.22%)
Jul 07, 2021 0.3774 0.3774 0.3300 0.3375 31,635 -0.03(-8.76%)
Jul 06, 2021 0.3400 0.3699 0.3400 0.3699 8,976 +0.01(+1.70%)
Jul 02, 2021 0.3798 0.3798 0.3500 0.3637 27,814 +0.02(+6.97%)
Jul 01, 2021 0.3600 0.3600 0.3300 0.3400 26,565 -0.03(-9.33%)
Jun 30, 2021 0.4750 0.4750 0.2600 0.3750 108,264 -0.03(-6.25%)
Jun 29, 2021 0.4000 0.4200 0.3800 0.4000 44,909 +0.03(+6.67%)
Jun 28, 2021 0.4100 0.4100 0.3300 0.3750 35,228 -0.01(-1.32%)
Jun 25, 2021 0.3750 0.4000 0.2901 0.3800 131,124 -0.02(-5.00%)
Jun 24, 2021 0.4200 0.4200 0.3525 0.4000 49,603 +0.02(+5.26%)
Jun 23, 2021 0.3700 0.4200 0.2501 0.3800 331,962 +0.00(+0.00%)
Jun 22, 2021 0.4100 0.4100 0.3750 0.3800 52,576 -0.02(-5.00%)
Jun 21, 2021 0.3900 0.4050 0.3800 0.4000 135,032 +0.00(+0.00%)
Jun 18, 2021 0.3900 0.4000 0.3700 0.4000 93,625 +0.02(+5.26%)
Jun 17, 2021 0.4000 0.4000 0.3600 0.3800 86,543 -0.02(-5.00%)
Jun 16, 2021 0.4245 0.4245 0.4000 0.4000 89,158 -0.00(-0.65%)
Jun 15, 2021 0.4250 0.4250 0.4026 0.4026 2,550 -0.01(-1.83%)
Jun 14, 2021 0.4200 0.4200 0.4100 0.4101 3,657 +0.01(+2.52%)
Jun 11, 2021 0.4400 0.4400 0.4000 0.4000 58,196 -0.01(-3.61%)
Jun 10, 2021 0.4500 0.4999 0.3900 0.4150 278,818 -0.04(-7.78%)
Jun 09, 2021 0.4100 0.5300 0.4100 0.4500 118,037 -0.04(-8.16%)
Jun 08, 2021 0.5500 0.5950 0.4900 0.4900 240,800 -0.06(-10.91%)
Jun 07, 2021 0.6350 0.6400 0.4600 0.5500 197,156 -0.06(-10.57%)
Jun 04, 2021 0.6000 0.6335 0.6000 0.6150 115,002 -0.03(-3.91%)
Jun 03, 2021 0.6200 0.6400 0.6000 0.6400 65,105 +0.02(+3.23%)
Jun 02, 2021 0.6195 0.6200 0.6000 0.6200 79,435 +0.00(+0.00%)
Jun 01, 2021 0.5400 0.6200 0.4950 0.6200 80,602 +0.11(+21.57%)
May 28, 2021 0.4000 0.5150 0.4000 0.5100 147,421 +0.08(+18.60%)
May 27, 2021 0.6550 0.7250 0.3900 0.4300 727,106 -0.21(-32.28%)
May 26, 2021 0.6200 0.7190 0.6035 0.6350 436,796 +0.04(+5.83%)
May 25, 2021 0.5275 0.6195 0.5275 0.6000 202,946 +0.07(+13.74%)
May 24, 2021 0.4800 0.5800 0.4800 0.5275 416,026 +0.06(+12.23%)
May 21, 2021 0.4000 0.4895 0.3600 0.4700 388,264 +0.09(+23.68%)
May 20, 2021 0.2500 0.4000 0.2500 0.3800 243,116 +0.15(+61.70%)
May 19, 2021 0.2275 0.2500 0.2000 0.2350 187,115 +0.03(+17.50%)
May 18, 2021 0.1935 0.2490 0.1900 0.2000 105,212 +0.01(+5.26%)
May 17, 2021 0.1825 0.2000 0.1752 0.1900 42,283 +0.01(+5.50%)
May 14, 2021 0.1850 0.1850 0.1776 0.1801 32,275 +0.01(+2.86%)
May 12, 2021 0.1751 0.1751 0.1751 0 +0.00(+0.06%)
May 11, 2021 0.1855 0.1855 0.1750 0.1750 77,736 -0.00(-2.13%)
May 10, 2021 0.1700 0.1825 0.1600 0.1788 67,576 +0.02(+11.75%)
May 07, 2021 0.1800 0.1800 0.1399 0.1600 91,252 +0.02(+18.43%)
May 06, 2021 0.1600 0.1700 0.1351 0.1351 45,296 -0.01(-5.19%)
May 05, 2021 0.1725 0.1800 0.1201 0.1425 294,623 -0.02(-13.64%)
May 04, 2021 0.1428 0.1650 0.1255 0.1650 92,464 +0.04(+30.95%)
May 03, 2021 0.1106 0.1700 0.1106 0.1260 599,588 +0.02(+14.55%)
Apr 30, 2021 0.1100 0.1200 0.1100 0.1100 262,900 +0.01(+7.32%)
Apr 29, 2021 0.1050 0.1050 0.1025 0.1025 72,357 -0.00(-1.44%)
Apr 28, 2021 0.1060 0.1075 0.1025 0.1040 226,741 -0.00(-3.26%)
Apr 27, 2021 0.1110 0.1110 0.1050 0.1075 41,274 +0.00(+1.90%)
Apr 26, 2021 0.1156 0.1156 0.1000 0.1055 6,050 +0.01(+5.39%)
Apr 23, 2021 0.1111 0.1112 0.1000 0.1001 129,100 -0.01(-9.98%)
Apr 22, 2021 0.1200 0.1200 0.1112 0.1112 82,128 -0.02(-13.40%)
Apr 21, 2021 0.1249 0.1287 0.1206 0.1284 11,575 -0.00(-0.23%)
Apr 20, 2021 0.1300 0.1300 0.1206 0.1287 3,163 +0.02(+15.84%)
Apr 19, 2021 0.1490 0.1490 0.1111 0.1111 169,454 +0.01(+11.10%)
Apr 16, 2021 0.1500 0.1500 0.1000 0.1000 81,100 -0.02(-16.67%)
Apr 15, 2021 0.1500 0.1500 0.1200 0.1200 128,213 -0.01(-7.69%)
Apr 14, 2021 0.1300 0.1400 0.1300 0.1300 8,941 +0.01(+8.33%)
Apr 13, 2021 0.1246 0.1291 0.1200 0.1200 5,497 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1200 0.1200 67,505 -0.01(-4.00%)
Apr 09, 2021 0.1350 0.1500 0.1250 0.1250 63,800 -0.02(-16.67%)
Apr 08, 2021 0.1375 0.1500 0.1250 0.1500 7,100 +0.01(+11.11%)
Apr 07, 2021 0.1500 0.1500 0.1350 0.1350 49,692 -0.01(-3.57%)
Apr 06, 2021 0.1515 0.1750 0.1360 0.1400 97,543 +0.01(+9.38%)
Apr 05, 2021 0.1599 0.1750 0.1280 0.1280 147,144 -0.01(-8.57%)
Apr 01, 2021 0.1288 0.1500 0.0950 0.1400 75,300 +0.04(+40.00%)
Mar 31, 2021 0.1050 0.1100 0.1000 0.1000 37,550 +0.00(+0.00%)
Mar 30, 2021 0.1060 0.1060 0.1000 0.1000 64,390 -0.01(-5.66%)
Mar 29, 2021 0.1095 0.1800 0.0955 0.1060 282,466 -0.00(-3.28%)
Mar 26, 2021 0.1100 0.1190 0.1020 0.1096 108,500 -0.00(-0.36%)
Mar 25, 2021 0.1246 0.1299 0.1100 0.1100 68,500 -0.02(-12.21%)
Mar 24, 2021 0.1501 0.1501 0.1101 0.1253 189,764 +0.02(+13.91%)
Mar 23, 2021 0.1550 0.1550 0.1100 0.1100 127,272 -0.01(-12.00%)
Mar 22, 2021 0.1100 0.1400 0.1100 0.1250 108,652 +0.01(+13.43%)
Mar 19, 2021 0.1000 0.1211 0.0999 0.1102 241,500 +0.03(+32.29%)
Mar 18, 2021 0.1000 0.1000 0.0833 0.0833 35,957 +0.00(+2.21%)
Mar 17, 2021 0.1000 0.1000 0.0815 0.0815 16,779 -0.01(-9.44%)
Mar 16, 2021 0.0805 0.0900 0.0805 0.0900 21,666 +0.00(+0.90%)
Mar 15, 2021 0.0990 0.1000 0.0805 0.0892 57,249 -0.01(-7.08%)
Mar 12, 2021 0.0900 0.0960 0.0755 0.0960 45,500 +0.01(+10.34%)
Mar 11, 2021 0.0990 0.0990 0.0870 0.0870 2,000 -0.00(-1.25%)
Mar 10, 2021 0.0900 0.0900 0.0881 0.0881 25,607 +0.00(+1.85%)
Mar 09, 2021 0.0935 0.0935 0.0865 0.0865 29,267 +0.00(+2.25%)
Mar 08, 2021 0.0800 0.0846 0.0763 0.0846 51,100 +0.00(+5.75%)
Mar 05, 2021 0.0995 0.0995 0.0762 0.0800 45,700 +0.00(+4.99%)
Mar 04, 2021 0.0901 0.0999 0.0762 0.0762 84,490 -0.01(-15.24%)
Mar 03, 2021 0.0855 0.0899 0.0828 0.0899 38,661 +0.01(+9.77%)
Mar 02, 2021 0.0918 0.0918 0.0760 0.0819 135,505 -0.00(-1.80%)
Mar 01, 2021 0.0833 0.0968 0.0833 0.0834 42,702 +0.00(+0.72%)
Feb 26, 2021 0.0828 0.0896 0.0828 0.0828 53,500 -0.01(-7.59%)
Feb 25, 2021 0.0899 0.0940 0.0825 0.0896 104,311 -0.00(-5.19%)
Feb 24, 2021 0.0850 0.0977 0.0800 0.0945 310,222 +0.01(+16.67%)
Feb 23, 2021 0.0831 0.0832 0.0810 0.0810 19,981 +0.00(+1.25%)
Feb 22, 2021 0.0900 0.0900 0.0800 0.0800 47,170 -0.01(-11.01%)
Feb 19, 2021 0.0820 0.0899 0.0752 0.0899 244,000 +0.01(+15.26%)
Feb 18, 2021 0.0850 0.0850 0.0757 0.0780 135,143 -0.01(-12.36%)
Feb 17, 2021 0.0858 0.0947 0.0800 0.0890 186,650 +0.01(+11.25%)
Feb 16, 2021 0.0801 0.0985 0.0800 0.0800 432,723 +0.00(+5.26%)
Feb 12, 2021 0.0980 0.1000 0.0760 0.0760 172,700 -0.00(-4.28%)
Feb 11, 2021 0.0783 0.0794 0.0692 0.0794 243,230 +0.01(+13.43%)
Feb 10, 2021 0.0690 0.0785 0.0650 0.0700 514,353 -0.01(-10.26%)
Feb 09, 2021 0.0780 0.0780 0.0655 0.0780 101,790 +0.00(+0.00%)
Feb 08, 2021 0.0780 0.0780 0.0725 0.0780 27,965 +0.00(+4.00%)
Feb 05, 2021 0.0738 0.0750 0.0700 0.0750 52,100 +0.01(+8.54%)
Feb 04, 2021 0.0778 0.0778 0.0615 0.0691 25,456 -0.01(-12.09%)
Feb 03, 2021 0.0781 0.0786 0.0700 0.0786 154,979 +0.00(+4.80%)
Feb 02, 2021 0.0703 0.0783 0.0700 0.0750 159,072 +0.00(+7.14%)
Feb 01, 2021 0.0650 0.0970 0.0615 0.0700 202,155 +0.01(+13.64%)
Jan 29, 2021 0.0698 0.0793 0.0600 0.0616 96,200 -0.01(-16.19%)
Jan 28, 2021 0.0696 0.0795 0.0602 0.0735 37,809 +0.00(+5.60%)
Jan 27, 2021 0.0780 0.0800 0.0696 0.0696 72,174 -0.01(-9.61%)
Jan 26, 2021 0.0731 0.0793 0.0731 0.0770 9,200 -0.00(-1.28%)
Jan 25, 2021 0.0800 0.0800 0.0650 0.0780 167,019 +0.00(+1.96%)
Jan 22, 2021 0.0800 0.0800 0.0726 0.0765 64,700 +0.01(+14.86%)
Jan 21, 2021 0.0726 0.0726 0.0650 0.0666 195,400 -0.00(-4.86%)
Jan 20, 2021 0.0700 0.0700 0.0700 0.0700 20,011 -0.01(-12.50%)
Jan 19, 2021 0.0637 0.0940 0.0621 0.0800 42,334 +0.00(+3.63%)
Jan 15, 2021 0.0714 0.0774 0.0685 0.0772 85,600 +0.01(+13.86%)
Jan 14, 2021 0.0650 0.0678 0.0650 0.0678 4,840 +0.00(+4.31%)
Jan 13, 2021 0.0720 0.0780 0.0650 0.0650 117,693 -0.01(-7.14%)
Jan 12, 2021 0.0608 0.0798 0.0608 0.0700 84,634 -0.01(-9.44%)
Jan 11, 2021 0.0741 0.0900 0.0600 0.0773 183,051 +0.02(+27.77%)
Jan 08, 2021 0.0732 0.0900 0.0605 0.0605 158,600 -0.00(-0.17%)
Jan 07, 2021 0.0883 0.0883 0.0606 0.0606 244,809 -0.01(-16.87%)
Jan 05, 2021 0.0729 0.0729 0.0729 0 +0.00(+0.00%)
Jan 04, 2021 0.0702 0.0729 0.0650 0.0729 78,831 +0.00(+4.29%)
Dec 31, 2020 0.0699 0.0699 0.0699 183,866 +0.00(+1.90%)
Dec 30, 2020 0.0650 0.0686 0.0650 0.0686 183,866 +0.00(+5.54%)
Dec 29, 2020 0.0763 0.0763 0.0619 0.0650 79,179 -0.01(-14.70%)
Dec 28, 2020 0.0849 0.0849 0.0650 0.0762 7,832 +0.01(+8.55%)
Dec 23, 2020 0.0702 0.0702 0.0702 0 -0.01(-14.08%)
Dec 22, 2020 0.0750 0.0849 0.0750 0.0817 30,553 +0.01(+8.93%)
Dec 21, 2020 0.0717 0.0750 0.0717 0.0750 36,500 +0.01(+7.30%)
Dec 18, 2020 0.0700 0.0790 0.0600 0.0699 506,500 +0.00(+7.54%)
Dec 17, 2020 0.0603 0.0700 0.0603 0.0650 63,212 -0.00(-5.80%)
Dec 16, 2020 0.0599 0.0690 0.0589 0.0690 146,650 +0.01(+15.00%)
Dec 15, 2020 0.0600 0.0625 0.0574 0.0600 24,140 +0.00(+6.95%)
Dec 14, 2020 0.0650 0.0650 0.0561 0.0561 96,600 -0.01(-13.56%)
Dec 11, 2020 0.0578 0.0650 0.0555 0.0649 38,700 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0672 0.0600 0.0649 107,425 -0.00(-3.42%)
Dec 09, 2020 0.0690 0.0690 0.0583 0.0672 78,433 -0.00(-2.61%)
Dec 08, 2020 0.0720 0.0720 0.0583 0.0690 126,006 -0.00(-4.17%)
Dec 07, 2020 0.0890 0.0890 0.0567 0.0720 171,255 +0.00(+2.86%)
Dec 04, 2020 0.0889 0.0889 0.0700 0.0700 9,400 -0.01(-12.39%)
Dec 03, 2020 0.0752 0.0799 0.0752 0.0799 350 +0.01(+9.00%)
Dec 02, 2020 0.0799 0.0799 0.0677 0.0733 13,648 -0.01(-8.26%)
Dec 01, 2020 0.0758 0.0799 0.0600 0.0799 84,615 +0.00(+0.25%)
Nov 30, 2020 0.0755 0.0851 0.0661 0.0797 73,429 -0.01(-6.12%)
Nov 27, 2020 0.0800 0.0887 0.0677 0.0849 11,000 -0.00(-4.50%)
Nov 25, 2020 0.0890 0.0890 0.0660 0.0889 35,700 -0.00(-0.11%)
Nov 24, 2020 0.0700 0.0890 0.0650 0.0890 59,321 +0.01(+18.67%)
Nov 23, 2020 0.0711 0.0800 0.0665 0.0750 21,563 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0799 0.0800 20,300 +0.00(+6.52%)
Nov 19, 2020 0.0690 0.0751 0.0690 0.0751 1,850 +0.01(+7.29%)
Nov 18, 2020 0.0750 0.0800 0.0700 0.0700 42,194 -0.00(-6.67%)
Nov 17, 2020 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0800 140,085 -0.00(-4.65%)
Nov 13, 2020 0.0733 0.0839 0.0733 0.0839 38,500 -0.00(-1.29%)
Nov 12, 2020 0.0890 0.0890 0.0850 0.0850 8,611 -0.00(-4.49%)
Nov 11, 2020 0.0890 0.0890 0.0812 0.0890 2,348 +0.01(+9.47%)
Nov 10, 2020 0.0733 0.0813 0.0733 0.0813 6,600 +0.00(+0.00%)
Nov 09, 2020 0.0820 0.0890 0.0733 0.0813 25,093 -0.00(-2.05%)
Nov 06, 2020 0.0770 0.0830 0.0770 0.0830 2,500 -0.01(-6.85%)
Nov 05, 2020 0.0789 0.0891 0.0789 0.0891 10,800 +0.01(+11.65%)
Nov 04, 2020 0.0895 0.0895 0.0798 0.0798 53,500 +0.00(+3.50%)
Nov 03, 2020 0.0800 0.0844 0.0771 0.0771 71,898 -0.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.