Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1400 0.1160 0.1365 62,218 +0.00(+0.89%)
Oct 30, 2018 0.1440 0.1475 0.1353 0.1353 72,288 -0.00(-3.50%)
Oct 29, 2018 0.1650 0.1650 0.1401 0.1402 123,094 -0.01(-6.53%)
Oct 26, 2018 0.1450 0.1550 0.1450 0.1500 60,500 -0.01(-3.23%)
Oct 25, 2018 0.1400 0.1605 0.1400 0.1550 77,745 +0.01(+10.71%)
Oct 24, 2018 0.1400 0.1400 0.1350 0.1400 80,660 +0.00(+0.00%)
Oct 23, 2018 0.1480 0.1480 0.1160 0.1400 73,290 +0.01(+3.70%)
Oct 22, 2018 0.1229 0.1750 0.1087 0.1350 555,736 +0.02(+18.11%)
Oct 19, 2018 0.1102 0.1166 0.1075 0.1143 202,900 -0.01(-4.67%)
Oct 18, 2018 0.1300 0.1300 0.1112 0.1199 83,279 -0.01(-6.33%)
Oct 17, 2018 0.1010 0.1280 0.1010 0.1280 130,307 +0.02(+16.05%)
Oct 16, 2018 0.1150 0.1150 0.1030 0.1103 201,055 -0.01(-4.42%)
Oct 15, 2018 0.1300 0.1300 0.1010 0.1154 136,970 -0.02(-13.23%)
Oct 12, 2018 0.1300 0.1350 0.1251 0.1330 47,000 +0.01(+6.40%)
Oct 11, 2018 0.1300 0.1400 0.1250 0.1250 97,050 -0.01(-4.29%)
Oct 10, 2018 0.1312 0.1420 0.1306 0.1306 19,583 -0.00(-3.04%)
Oct 09, 2018 0.1401 0.1580 0.1340 0.1347 155,888 -0.01(-5.07%)
Oct 08, 2018 0.1580 0.1580 0.1400 0.1419 69,008 -0.00(-2.00%)
Oct 05, 2018 0.1499 0.1499 0.1410 0.1448 4,800 -0.01(-3.40%)
Oct 04, 2018 0.1500 0.1540 0.1410 0.1499 45,999 +0.00(+2.81%)
Oct 03, 2018 0.1455 0.1500 0.1410 0.1458 100,697 +0.00(+2.68%)
Oct 02, 2018 0.1431 0.1500 0.1420 0.1420 47,425 -0.00(-0.07%)
Oct 01, 2018 0.1505 0.1505 0.1400 0.1421 126,000 -0.01(-5.89%)
Sep 28, 2018 0.1599 0.1599 0.1430 0.1510 53,300 +0.00(+1.21%)
Sep 27, 2018 0.1525 0.1564 0.1450 0.1492 15,066 +0.00(+2.83%)
Sep 26, 2018 0.1600 0.1600 0.1450 0.1451 136,685 -0.01(-4.91%)
Sep 25, 2018 0.1475 0.1650 0.1450 0.1526 31,306 +0.01(+4.09%)
Sep 24, 2018 0.1600 0.1650 0.1451 0.1466 94,142 -0.01(-4.87%)
Sep 21, 2018 0.1500 0.1541 0.1420 0.1541 55,200 +0.01(+4.83%)
Sep 20, 2018 0.1420 0.1470 0.1400 0.1470 86,129 +0.00(+1.38%)
Sep 19, 2018 0.1484 0.1500 0.1420 0.1450 118,132 -0.01(-3.97%)
Sep 18, 2018 0.1588 0.1588 0.1420 0.1510 54,617 -0.01(-4.91%)
Sep 17, 2018 0.1640 0.1640 0.1421 0.1588 52,123 -0.00(-2.58%)
Sep 14, 2018 0.1630 0.1630 0.1392 0.1630 150,100 +0.00(+1.05%)
Sep 13, 2018 0.1576 0.1675 0.1551 0.1613 15,259 +0.01(+4.00%)
Sep 12, 2018 0.1675 0.1675 0.1550 0.1551 22,078 -0.00(-1.84%)
Sep 11, 2018 0.1519 0.1650 0.1420 0.1580 82,409 +0.00(+0.64%)
Sep 10, 2018 0.1519 0.1650 0.1390 0.1570 28,122 +0.00(+2.61%)
Sep 07, 2018 0.1540 0.1570 0.1390 0.1530 83,800 +0.00(+0.00%)
Sep 06, 2018 0.1429 0.1570 0.1387 0.1530 56,593 +0.00(+0.00%)
Sep 05, 2018 0.1650 0.1650 0.1501 0.1530 27,629 +0.00(+1.86%)
Sep 04, 2018 0.1649 0.1650 0.1502 0.1502 23,710 -0.00(-2.09%)
Aug 31, 2018 0.1534 0.1534 0.1534 0 +0.00(+0.13%)
Aug 30, 2018 0.1600 0.1650 0.1520 0.1532 118,384 -0.01(-3.71%)
Aug 29, 2018 0.1650 0.1650 0.1591 0.1591 43,063 -0.00(-2.99%)
Aug 28, 2018 0.1650 0.1650 0.1521 0.1640 53,087 -0.00(-0.61%)
Aug 27, 2018 0.1420 0.1700 0.1420 0.1650 146,071 +0.00(+1.23%)
Aug 24, 2018 0.1472 0.1750 0.1472 0.1630 73,000 -0.01(-3.83%)
Aug 23, 2018 0.1725 0.1725 0.1490 0.1695 35,698 -0.00(-0.29%)
Aug 22, 2018 0.1800 0.1800 0.1548 0.1700 46,890 +0.02(+13.33%)
Aug 21, 2018 0.1434 0.1610 0.1410 0.1500 202,397 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1490 0.1500 154,029 -0.01(-4.76%)
Aug 17, 2018 0.1750 0.1750 0.1546 0.1575 55,100 -0.01(-5.12%)
Aug 16, 2018 0.1660 0.1750 0.1660 0.1660 121,849 +0.01(+4.27%)
Aug 15, 2018 0.1525 0.1636 0.1525 0.1592 81,791 -0.00(-0.50%)
Aug 14, 2018 0.1625 0.1700 0.1517 0.1600 248,891 -0.02(-9.96%)
Aug 13, 2018 0.1800 0.1800 0.1600 0.1777 135,727 +0.00(+0.40%)
Aug 10, 2018 0.1850 0.1850 0.1770 0.1770 51,900 -0.00(-0.45%)
Aug 09, 2018 0.1807 0.1835 0.1765 0.1778 73,215 -0.01(-3.37%)
Aug 08, 2018 0.1790 0.1840 0.1790 0.1840 30,800 +0.01(+2.79%)
Aug 07, 2018 0.1875 0.1875 0.1790 0.1790 51,933 -0.01(-3.24%)
Aug 06, 2018 0.1820 0.1875 0.1780 0.1850 21,580 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1900 0.1780 0.1850 62,900 +0.00(+0.00%)
Aug 02, 2018 0.1900 0.1900 0.1845 0.1850 31,656 +0.01(+2.78%)
Aug 01, 2018 0.1770 0.1875 0.1770 0.1800 24,544 -0.00(-1.91%)
Jul 31, 2018 0.1889 0.1900 0.1750 0.1835 34,260 +0.01(+2.80%)
Jul 30, 2018 0.1820 0.1850 0.1750 0.1785 12,050 -0.01(-2.99%)
Jul 27, 2018 0.1890 0.1890 0.1725 0.1840 57,800 +0.00(+2.74%)
Jul 26, 2018 0.1789 0.1840 0.1750 0.1791 23,703 -0.00(-0.44%)
Jul 25, 2018 0.1890 0.1890 0.1780 0.1799 20,580 -0.01(-5.32%)
Jul 24, 2018 0.1790 0.1900 0.1790 0.1900 33,290 +0.01(+4.94%)
Jul 23, 2018 0.1880 0.1900 0.1720 0.1810 25,480 -0.01(-4.21%)
Jul 20, 2018 0.1900 0.1900 0.1800 0.1890 63,330 +0.00(+0.00%)
Jul 19, 2018 0.1810 0.1900 0.1810 0.1890 17,456 +0.01(+4.42%)
Jul 18, 2018 0.1750 0.1900 0.1750 0.1810 18,560 -0.01(-4.56%)
Jul 17, 2018 0.1800 0.1949 0.1750 0.1897 119,667 -0.00(-0.18%)
Jul 16, 2018 0.1800 0.1900 0.1800 0.1900 164,100 +0.01(+5.56%)
Jul 13, 2018 0.1805 0.1900 0.1801 0.1800 114,349 -0.01(-5.26%)
Jul 12, 2018 0.1875 0.1950 0.1801 0.1900 19,839 +0.01(+3.83%)
Jul 11, 2018 0.1832 0.1948 0.1830 0.1830 27,209 -0.01(-6.01%)
Jul 10, 2018 0.1913 0.1949 0.1810 0.1947 31,400 +0.00(+2.53%)
Jul 09, 2018 0.1870 0.1905 0.1810 0.1899 18,866 +0.00(+1.28%)
Jul 06, 2018 0.1910 0.1910 0.1875 0.1875 26,030 -0.00(-1.85%)
Jul 05, 2018 0.2000 0.2000 0.1850 0.1910 60,380 -0.00(-2.03%)
Jul 03, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 02, 2018 0.1820 0.1950 0.1800 0.1850 65,324 -0.00(-2.12%)
Jun 29, 2018 0.1950 0.1950 0.1800 0.1890 158,868 -0.01(-3.08%)
Jun 28, 2018 0.1800 0.1950 0.1800 0.1950 31,251 +0.01(+2.63%)
Jun 27, 2018 0.1950 0.1950 0.1810 0.1900 72,323 -0.00(-2.26%)
Jun 26, 2018 0.1900 0.1949 0.1850 0.1944 50,446 +0.00(+2.32%)
Jun 25, 2018 0.1900 0.1900 0.1820 0.1900 54,860 +0.00(+0.00%)
Jun 22, 2018 0.1810 0.1990 0.1810 0.1900 125,573 +0.01(+2.73%)
Jun 21, 2018 0.1801 0.1900 0.1800 0.1850 85,479 -0.00(-1.36%)
Jun 20, 2018 0.1900 0.1900 0.1801 0.1875 35,014 -0.00(-1.32%)
Jun 19, 2018 0.1891 0.1900 0.1810 0.1900 16,230 +0.00(+0.00%)
Jun 18, 2018 0.1996 0.1996 0.1800 0.1900 102,766 -0.01(-4.90%)
Jun 15, 2018 0.1850 0.1800 0.1998 65,823 +0.01(+8.00%)
Jun 14, 2018 0.2000 0.2000 0.1850 0.1850 67,260 -0.01(-7.45%)
Jun 13, 2018 0.2000 0.2000 0.1851 0.1999 78,000 +0.01(+8.05%)
Jun 12, 2018 0.1990 0.2000 0.1850 0.1850 90,599 -0.01(-4.39%)
Jun 11, 2018 0.1900 0.2100 0.1900 0.1935 113,686 +0.00(+2.37%)
Jun 08, 2018 0.1950 0.1990 0.1802 0.1890 160,608 -0.01(-3.07%)
Jun 07, 2018 0.1950 0.1950 0.1761 0.1950 102,330 +0.02(+10.80%)
Jun 06, 2018 0.1800 0.1900 0.1760 0.1760 84,974 -0.00(-2.22%)
Jun 05, 2018 0.1800 0.1950 0.1800 0.1800 58,589 -0.01(-5.76%)
Jun 04, 2018 0.1950 0.1950 0.1800 0.1910 63,399 +0.00(+0.53%)
Jun 01, 2018 0.1860 0.1950 0.1850 0.1900 197,571 +0.01(+2.70%)
May 31, 2018 0.1888 0.1900 0.1800 0.1850 73,300 -0.01(-2.63%)
May 30, 2018 0.1825 0.1950 0.1825 0.1900 65,492 +0.01(+6.26%)
May 29, 2018 0.1800 0.1800 0.1777 0.1788 74,837 -0.00(-2.03%)
May 25, 2018 0.1825 0.1825 0.1825 0 -0.01(-2.80%)
May 24, 2018 0.1880 0.1880 0.1752 0.1878 101,961 -0.00(-0.13%)
May 23, 2018 0.1908 0.2000 0.1800 0.1880 149,623 +0.00(+1.62%)
May 22, 2018 0.1950 0.2040 0.1800 0.1850 134,843 -0.01(-5.13%)
May 21, 2018 0.1813 0.1990 0.1800 0.1950 206,574 +0.01(+4.84%)
May 18, 2018 0.1900 0.2049 0.1850 0.1860 74,102 +0.00(+0.54%)
May 17, 2018 0.2000 0.2050 0.1850 0.1850 127,704 +0.00(+0.00%)
May 16, 2018 0.1875 0.2000 0.1801 0.1850 186,426 -0.01(-7.04%)
May 15, 2018 0.2025 0.2025 0.1900 0.1990 86,461 -0.00(-0.50%)
May 14, 2018 0.2090 0.2150 0.1990 0.2000 99,286 +0.00(+1.01%)
May 11, 2018 0.2100 0.2100 0.1980 0.1980 49,661 -0.00(-2.22%)
May 10, 2018 0.2198 0.2199 0.2000 0.2025 89,903 -0.01(-3.57%)
May 09, 2018 0.2001 0.2199 0.2000 0.2100 151,239 +0.01(+4.48%)
May 08, 2018 0.2010 0.2195 0.2010 0.2010 42,650 -0.00(-0.05%)
May 07, 2018 0.2055 0.2099 0.2010 0.2011 55,404 +0.00(+0.00%)
May 04, 2018 0.2112 0.2120 0.2010 0.2011 33,472 -0.00(-1.90%)
May 03, 2018 0.2200 0.2200 0.2050 0.2050 156,000 -0.02(-6.82%)
May 02, 2018 0.2399 0.2399 0.2200 0.2200 122,550 +0.00(+0.00%)
May 01, 2018 0.2400 0.2400 0.2199 0.2200 149,846 +0.00(+0.00%)
Apr 30, 2018 0.2070 0.2200 0.2070 0.2200 90,581 +0.01(+6.28%)
Apr 27, 2018 0.2200 0.2200 0.2070 0.2070 35,745 -0.00(-1.43%)
Apr 26, 2018 0.2299 0.2349 0.2100 0.2100 88,821 -0.01(-2.33%)
Apr 25, 2018 0.2071 0.2150 0.2070 0.2150 76,400 +0.01(+2.38%)
Apr 24, 2018 0.2400 0.2400 0.2100 0.2100 93,638 -0.02(-7.28%)
Apr 23, 2018 0.2200 0.2398 0.2200 0.2265 61,372 +0.01(+2.95%)
Apr 20, 2018 0.2260 0.2400 0.2200 0.2200 37,875 -0.01(-6.38%)
Apr 19, 2018 0.2060 0.2350 0.2060 0.2350 48,550 +0.00(+0.00%)
Apr 18, 2018 0.2265 0.2389 0.2076 0.2350 51,148 +0.01(+3.75%)
Apr 17, 2018 0.2465 0.2500 0.2000 0.2265 393,559 -0.01(-5.23%)
Apr 16, 2018 0.2300 0.2390 0.2200 0.2390 375,467 +0.02(+11.19%)
Apr 13, 2018 0.2000 0.2200 0.2000 0.2150 234,072 +0.00(+2.36%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2100 30,231 +0.00(+0.00%)
Apr 11, 2018 0.1891 0.2100 0.1891 0.2100 33,885 +0.01(+5.00%)
Apr 10, 2018 0.1895 0.2000 0.1895 0.2000 68,501 +0.00(+0.00%)
Apr 09, 2018 0.2050 0.2050 0.1891 0.2000 64,358 +0.00(+0.00%)
Apr 06, 2018 0.2050 0.2050 0.1900 0.2000 76,619 +0.00(+0.00%)
Apr 05, 2018 0.2040 0.2020 0.1910 0.2000 96,230 -0.00(-0.99%)
Apr 04, 2018 0.2110 0.2290 0.2000 0.2020 195,427 -0.01(-4.27%)
Apr 03, 2018 0.2110 0.2204 0.2100 0.2110 66,990 +0.00(+0.48%)
Apr 02, 2018 0.2300 0.2300 0.2000 0.2100 102,544 -0.00(-0.05%)
Mar 29, 2018 0.2101 0.2101 0.2101 0 -0.00(-0.07%)
Mar 28, 2018 0.2101 0.2299 0.2050 0.2102 55,835 +0.00(+0.12%)
Mar 27, 2018 0.2200 0.2380 0.2090 0.2100 162,291 -0.01(-3.00%)
Mar 26, 2018 0.2300 0.2300 0.2100 0.2165 62,715 +0.00(+0.65%)
Mar 23, 2018 0.2300 0.2389 0.2150 0.2151 88,713 -0.01(-6.48%)
Mar 22, 2018 0.2185 0.2390 0.2185 0.2300 186,703 +0.01(+5.26%)
Mar 21, 2018 0.2151 0.2399 0.2150 0.2185 97,345 +0.00(+1.63%)
Mar 20, 2018 0.2275 0.2399 0.2150 0.2150 76,709 -0.02(-6.81%)
Mar 19, 2018 0.2499 0.2500 0.2200 0.2307 59,246 -0.01(-3.47%)
Mar 16, 2018 0.2549 0.2549 0.2350 0.2390 31,216 -0.00(-0.42%)
Mar 15, 2018 0.2200 0.2549 0.2200 0.2400 43,589 +0.01(+4.35%)
Mar 14, 2018 0.2400 0.2450 0.2200 0.2300 98,677 -0.01(-4.17%)
Mar 13, 2018 0.2449 0.2450 0.2301 0.2400 67,900 +0.00(+0.42%)
Mar 12, 2018 0.2450 0.2450 0.2350 0.2390 292,665 -0.01(-2.45%)
Mar 09, 2018 0.2450 0.2450 0.2350 0.2450 92,666 -0.01(-2.00%)
Mar 08, 2018 0.2490 0.2540 0.2450 0.2500 34,337 +0.00(+1.73%)
Mar 07, 2018 0.2350 0.2500 0.2350 0.2457 47,315 +0.01(+2.40%)
Mar 06, 2018 0.2599 0.2600 0.2250 0.2400 215,204 -0.01(-4.00%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2500 126,678 -0.02(-5.66%)
Mar 02, 2018 0.2501 0.2749 0.2501 0.2650 14,364 -0.01(-1.85%)
Mar 01, 2018 0.2700 0.2700 0.2550 0.2700 134,773 +0.01(+1.89%)
Feb 28, 2018 0.2700 0.2750 0.2400 0.2650 224,561 -0.02(-5.36%)
Feb 27, 2018 0.2700 0.2899 0.2650 0.2800 98,900 +0.00(+0.00%)
Feb 26, 2018 0.2701 0.2899 0.2650 0.2800 66,636 +0.00(+0.00%)
Feb 23, 2018 0.2900 0.2900 0.2701 0.2800 79,311 -0.01(-3.45%)
Feb 22, 2018 0.3050 0.3050 0.2800 0.2900 78,599 -0.01(-3.33%)
Feb 21, 2018 0.3245 0.3245 0.2900 0.3000 30,914 +0.01(+3.45%)
Feb 20, 2018 0.3100 0.3100 0.2800 0.2900 110,459 -0.01(-4.53%)
Feb 16, 2018 0.3038 0.3038 0.3038 0 -0.01(-2.02%)
Feb 15, 2018 0.3025 0.3100 0.2903 0.3100 107,876 +0.01(+3.33%)
Feb 14, 2018 0.3100 0.3280 0.2950 0.3000 203,352 -0.01(-3.23%)
Feb 13, 2018 0.3100 0.3100 0.2800 0.3100 376,181 +0.01(+3.33%)
Feb 12, 2018 0.2620 0.3100 0.2620 0.3000 282,017 +0.01(+4.53%)
Feb 09, 2018 0.3000 0.3000 0.2600 0.2870 122,784 -0.00(-0.26%)
Feb 08, 2018 0.2800 0.3000 0.2620 0.2878 184,750 +0.01(+2.77%)
Feb 07, 2018 0.2875 0.3000 0.2875 0.2800 63,955 -0.01(-5.08%)
Feb 06, 2018 0.2600 0.2950 0.2560 0.2950 57,245 +0.01(+4.42%)
Feb 05, 2018 0.2500 0.2950 0.2500 0.2825 96,259 +0.01(+4.24%)
Feb 02, 2018 0.3250 0.3300 0.2581 0.2710 407,297 -0.03(-9.67%)
Feb 01, 2018 0.3075 0.3400 0.2800 0.3000 611,676 +0.02(+8.11%)
Jan 31, 2018 0.2650 0.3075 0.2610 0.2775 393,532 +0.02(+5.73%)
Jan 30, 2018 0.2400 0.2625 0.2320 0.2625 373,930 +0.03(+11.68%)
Jan 29, 2018 0.2500 0.2500 0.2160 0.2350 193,651 -0.01(-4.08%)
Jan 26, 2018 0.2400 0.2550 0.2400 0.2450 378,940 +0.01(+2.94%)
Jan 25, 2018 0.2300 0.2380 0.2000 0.2380 350,892 +0.00(+0.42%)
Jan 24, 2018 0.2000 0.2370 0.1950 0.2370 753,072 +0.04(+21.54%)
Jan 23, 2018 0.1870 0.2180 0.1650 0.1950 1,733,781 -0.00(-2.45%)
Jan 22, 2018 0.3210 0.3450 0.1850 0.1999 3,929,190 -0.15(-42.72%)
Jan 19, 2018 0.3550 0.3550 0.3115 0.3490 366,110 +0.01(+3.62%)
Jan 18, 2018 0.3700 0.4000 0.3100 0.3368 611,010 +0.01(+2.06%)
Jan 17, 2018 0.3950 0.4000 0.3250 0.3300 293,134 -0.03(-8.33%)
Jan 16, 2018 0.3500 0.4000 0.3400 0.3600 343,201 +0.00(+0.00%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jan 11, 2018 0.4100 0.4150 0.3503 0.3750 804,247 -0.04(-9.64%)
Jan 10, 2018 0.4200 0.4400 0.3700 0.4150 484,690 +0.01(+3.75%)
Jan 09, 2018 0.4050 0.4200 0.3650 0.4000 686,090 +0.03(+6.67%)
Jan 08, 2018 0.3900 0.4200 0.3350 0.3750 954,953 +0.01(+1.35%)
Jan 05, 2018 0.3135 0.3900 0.2850 0.3700 2,353,921 +0.05(+17.09%)
Jan 04, 2018 0.3762 0.3999 0.2370 0.3160 4,181,041 -0.18(-36.16%)
Jan 03, 2018 0.5350 0.5900 0.4400 0.4950 990,292 -0.01(-1.00%)
Jan 02, 2018 0.4465 0.5400 0.4400 0.5000 1,865,644 +0.12(+32.98%)
Dec 29, 2017 0.3760 0.3760 0.3760 0 +0.05(+14.18%)
Dec 28, 2017 0.2699 0.3380 0.2510 0.3293 1,326,323 +0.07(+26.65%)
Dec 27, 2017 0.2885 0.2885 0.2490 0.2600 514,750 -0.02(-6.14%)
Dec 26, 2017 0.2750 0.2770 0.2500 0.2770 176,288 +0.01(+5.42%)
Dec 22, 2017 0.2550 0.2740 0.2400 0.2628 150,886 +0.00(+0.67%)
Dec 21, 2017 0.2500 0.2750 0.2300 0.2610 249,859 +0.01(+4.40%)
Dec 20, 2017 0.2310 0.2600 0.2300 0.2500 153,492 +0.01(+4.17%)
Dec 19, 2017 0.2844 0.2889 0.2250 0.2400 259,400 -0.02(-7.51%)
Dec 18, 2017 0.2500 0.2699 0.2200 0.2595 824,670 -0.00(-0.86%)
Dec 15, 2017 0.2520 0.2700 0.2463 0.2618 143,632 +0.00(+0.71%)
Dec 14, 2017 0.2658 0.2796 0.2464 0.2599 185,776 -0.01(-3.74%)
Dec 13, 2017 0.2550 0.2900 0.2500 0.2700 204,424 +0.01(+2.25%)
Dec 12, 2017 0.2500 0.2641 0.2300 0.2641 827,046 -0.00(-0.35%)
Dec 11, 2017 0.2900 0.2900 0.2564 0.2650 177,539 -0.01(-4.47%)
Dec 08, 2017 0.2550 0.3000 0.2550 0.2774 178,513 -0.02(-7.50%)
Dec 07, 2017 0.2450 0.3000 0.2260 0.2999 346,851 +0.03(+9.15%)
Dec 06, 2017 0.2997 0.2997 0.2610 0.2747 46,527 -0.01(-1.88%)
Dec 05, 2017 0.2850 0.2999 0.2500 0.2800 350,580 -0.01(-1.93%)
Dec 04, 2017 0.2900 0.3000 0.2900 0.2855 356,178 +0.01(+2.15%)
Dec 01, 2017 0.2646 0.3000 0.2640 0.2795 244,554 +0.02(+7.41%)
Nov 30, 2017 0.2800 0.2800 0.2600 0.2602 106,529 -0.00(-1.06%)
Nov 29, 2017 0.2440 0.2800 0.2400 0.2630 634,032 +0.02(+9.58%)
Nov 28, 2017 0.1920 0.2450 0.1920 0.2400 270,169 +0.01(+4.35%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2300 498,156 +0.02(+11.12%)
Nov 24, 2017 0.2190 0.2250 0.1921 0.2070 51,750 -0.01(-3.91%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2154 131,081 -0.00(-2.09%)
Nov 21, 2017 0.2035 0.2200 0.2035 0.2200 295,519 +0.01(+4.76%)
Nov 20, 2017 0.1775 0.2180 0.1750 0.2100 551,410 +0.03(+16.73%)
Nov 17, 2017 0.1890 0.1917 0.1650 0.1799 62,100 -0.01(-4.31%)
Nov 16, 2017 0.1920 0.1920 0.1849 0.1880 83,066 +0.00(+1.62%)
Nov 15, 2017 0.1832 0.1850 0.1831 0.1850 95,345 -0.01(-2.63%)
Nov 14, 2017 0.1850 0.1900 0.1763 0.1900 21,300 +0.00(+0.00%)
Nov 13, 2017 0.1833 0.1900 0.1730 0.1900 95,424 +0.01(+6.80%)
Nov 10, 2017 0.1900 0.1950 0.1765 0.1779 76,937 -0.01(-6.37%)
Nov 09, 2017 0.1950 0.1950 0.1860 0.1900 108,302 -0.01(-2.56%)
Nov 08, 2017 0.1850 0.2000 0.1750 0.1950 216,606 +0.02(+8.33%)
Nov 07, 2017 0.1500 0.1850 0.1500 0.1800 505,475 +0.02(+12.50%)
Nov 06, 2017 0.1600 0.1600 0.1550 0.1600 45,587 +0.00(+0.00%)
Nov 03, 2017 0.1601 0.1769 0.1580 0.1600 175,907 -0.00(-0.12%)
Nov 02, 2017 0.1762 0.1800 0.1600 0.1602 86,983 -0.01(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.