Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Plc (OP: SKYAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 88.07 88.07 87.50 88.07 2,016 +0.69(+0.80%)
Oct 30, 2018 87.95 87.95 87.00 87.38 15,604 -0.84(-0.95%)
Oct 29, 2018 88.20 88.27 88.10 88.22 5,269 +0.02(+0.02%)
Oct 26, 2018 88.34 88.34 88.20 88.20 1,200 -0.56(-0.64%)
Oct 25, 2018 88.71 89.05 87.92 88.77 5,403 -0.95(-1.06%)
Oct 24, 2018 88.77 89.72 88.31 89.72 7,292 +0.27(+0.30%)
Oct 23, 2018 89.50 90.32 89.30 89.45 22,843 +0.15(+0.17%)
Oct 22, 2018 89.30 89.30 89.30 89.30 775 -1.20(-1.33%)
Oct 19, 2018 90.05 90.50 90.00 90.50 1,000 +0.20(+0.22%)
Oct 18, 2018 91.20 91.20 89.90 90.30 3,064 -0.52(-0.57%)
Oct 17, 2018 90.35 90.85 90.35 90.81 2,879 -0.17(-0.19%)
Oct 16, 2018 91.01 91.21 90.70 90.99 16,798 +0.42(+0.46%)
Oct 15, 2018 91.24 91.24 90.57 90.57 7,433 +0.07(+0.08%)
Oct 12, 2018 90.51 91.24 90.50 90.50 2,000 -0.53(-0.58%)
Oct 11, 2018 91.17 91.17 91.03 91.03 5,831 +0.03(+0.03%)
Oct 10, 2018 90.85 91.00 90.72 91.00 1,909 +0.00(+0.00%)
Oct 09, 2018 90.89 91.00 90.10 91.00 4,325 +1.19(+1.33%)
Oct 08, 2018 89.91 90.01 89.81 89.81 1,089 +0.12(+0.13%)
Oct 05, 2018 91.55 91.55 89.69 89.69 900 -0.31(-0.34%)
Oct 04, 2018 90.00 90.00 90.00 90.00 688 +0.00(+0.01%)
Oct 03, 2018 89.60 90.00 89.60 90.00 915 +0.51(+0.57%)
Oct 02, 2018 89.38 89.93 89.38 89.48 1,322 -0.37(-0.41%)
Oct 01, 2018 90.05 90.05 89.85 89.85 3,606 -1.01(-1.11%)
Sep 28, 2018 89.69 91.77 89.65 90.86 7,600 +0.62(+0.69%)
Sep 27, 2018 90.60 92.41 90.24 90.24 1,974 -0.61(-0.67%)
Sep 26, 2018 90.89 91.00 90.85 90.85 28,592 +0.05(+0.06%)
Sep 25, 2018 90.53 90.83 90.53 90.80 13,428 +0.69(+0.77%)
Sep 24, 2018 92.28 92.28 90.10 90.11 25,364 +7.21(+8.70%)
Sep 21, 2018 83.23 84.43 82.71 82.90 28,300 -0.97(-1.16%)
Sep 20, 2018 83.75 83.88 83.32 83.87 22,305 +0.53(+0.63%)
Sep 19, 2018 82.63 83.34 82.63 83.34 19,469 +0.85(+1.02%)
Sep 18, 2018 82.99 83.48 82.33 82.50 9,091 -0.88(-1.05%)
Sep 17, 2018 83.00 83.50 83.00 83.38 1,188 -0.12(-0.15%)
Sep 14, 2018 82.57 83.50 82.57 83.50 600 +1.07(+1.30%)
Sep 13, 2018 81.08 82.43 81.08 82.43 911 +2.44(+3.05%)
Sep 12, 2018 80.42 80.42 79.99 79.99 3,321 -0.09(-0.11%)
Sep 11, 2018 80.08 80.08 80.08 695 +0.00(+0.00%)
Sep 10, 2018 80.15 80.15 80.08 80.08 2,281 +0.59(+0.74%)
Sep 07, 2018 80.02 80.59 79.49 79.49 1,300 -0.51(-0.64%)
Sep 06, 2018 79.23 80.00 79.22 80.00 1,282 -1.22(-1.50%)
Sep 05, 2018 79.68 81.22 79.66 81.22 1,278 +2.08(+2.63%)
Sep 04, 2018 79.43 80.86 79.14 79.14 989 -0.19(-0.24%)
Aug 31, 2018 79.33 79.33 79.33 0 -2.37(-2.90%)
Aug 30, 2018 80.22 81.70 80.22 81.70 571 -0.08(-0.10%)
Aug 29, 2018 81.78 81.78 81.78 81.78 706 +2.45(+3.09%)
Aug 28, 2018 79.45 79.45 79.33 79.33 2,221 -1.38(-1.71%)
Aug 27, 2018 80.71 80.71 80.71 310 +0.00(+0.00%)
Aug 24, 2018 79.19 80.71 79.19 80.71 600 +1.32(+1.67%)
Aug 23, 2018 78.88 80.45 78.88 79.39 1,851 +0.69(+0.87%)
Aug 22, 2018 80.57 80.57 78.70 78.70 1,660 -1.43(-1.78%)
Aug 21, 2018 78.56 80.29 78.17 80.13 2,805 +1.51(+1.92%)
Aug 20, 2018 78.16 78.62 77.98 78.62 2,347 -0.82(-1.03%)
Aug 17, 2018 77.83 79.44 77.82 79.44 1,000 +0.97(+1.24%)
Aug 16, 2018 77.90 78.47 77.83 78.47 4,297 -0.61(-0.78%)
Aug 15, 2018 77.44 79.08 77.26 79.08 5,443 +1.19(+1.53%)
Aug 14, 2018 78.28 78.28 77.89 77.89 2,511 -0.17(-0.22%)
Aug 13, 2018 78.28 79.49 77.82 78.06 4,316 -0.05(-0.06%)
Aug 10, 2018 77.98 79.32 77.98 78.11 8,100 -1.02(-1.29%)
Aug 09, 2018 78.33 79.14 78.32 79.14 1,203 +0.09(+0.12%)
Aug 08, 2018 78.59 79.04 78.50 79.04 3,347 +0.63(+0.80%)
Aug 07, 2018 78.41 78.41 78.41 78.41 689 +0.22(+0.28%)
Aug 06, 2018 78.17 78.19 78.15 78.19 4,504 -0.72(-0.91%)
Aug 03, 2018 78.73 78.91 78.66 78.91 5,000 -0.91(-1.13%)
Aug 02, 2018 79.81 80.60 79.81 79.81 1,309 -1.42(-1.74%)
Aug 01, 2018 79.82 81.23 79.61 81.23 2,156 +0.70(+0.88%)
Jul 31, 2018 79.70 81.50 79.50 80.53 4,591 +1.26(+1.58%)
Jul 30, 2018 79.69 79.69 79.27 79.27 1,653 -1.70(-2.10%)
Jul 27, 2018 79.78 80.97 79.20 80.97 2,900 +1.47(+1.85%)
Jul 26, 2018 79.62 79.68 79.25 79.50 8,073 +0.11(+0.14%)
Jul 25, 2018 79.03 80.43 79.00 79.39 1,461 -0.20(-0.26%)
Jul 24, 2018 79.02 79.59 78.74 79.59 2,185 +0.81(+1.03%)
Jul 23, 2018 78.87 78.87 78.78 78.78 1,432 -1.22(-1.52%)
Jul 20, 2018 78.94 80.00 78.56 80.00 10,870 +0.13(+0.16%)
Jul 19, 2018 78.11 79.87 77.80 79.87 2,077 +0.21(+0.26%)
Jul 18, 2018 79.84 80.12 79.66 79.66 5,661 -0.20(-0.25%)
Jul 17, 2018 80.02 81.78 79.86 79.86 4,096 -0.63(-0.78%)
Jul 16, 2018 81.41 81.41 80.32 80.49 11,912 -0.87(-1.07%)
Jul 13, 2018 81.09 81.36 80.89 81.36 10,809 -0.29(-0.36%)
Jul 12, 2018 81.90 80.97 81.65 11,208 +2.91(+3.70%)
Jul 11, 2018 80.08 80.08 78.69 78.74 28,674 -0.86(-1.08%)
Jul 10, 2018 79.40 79.87 79.40 79.60 6,098 +0.67(+0.85%)
Jul 09, 2018 77.99 78.93 77.99 78.93 4,921 +1.95(+2.53%)
Jul 06, 2018 76.85 76.98 76.85 76.98 1,290 +0.65(+0.85%)
Jul 05, 2018 76.33 76.33 76.33 76.33 623 -0.51(-0.66%)
Jul 03, 2018 76.84 76.84 76.84 0 -0.78(-1.00%)
Jul 02, 2018 76.42 78.46 76.40 77.62 5,966 -1.26(-1.60%)
Jun 29, 2018 76.56 78.88 76.56 78.88 10,680 +2.64(+3.46%)
Jun 28, 2018 75.86 76.24 74.48 76.24 18,652 +0.02(+0.03%)
Jun 27, 2018 76.07 76.59 75.65 76.22 4,601 +0.31(+0.40%)
Jun 26, 2018 76.02 76.93 75.91 75.91 1,238 +0.45(+0.60%)
Jun 25, 2018 75.07 75.46 75.07 75.46 3,341 +0.21(+0.28%)
Jun 22, 2018 75.21 75.30 74.84 75.25 10,763 -0.50(-0.66%)
Jun 21, 2018 74.21 75.75 74.02 75.75 8,277 +2.22(+3.03%)
Jun 20, 2018 72.99 74.25 72.63 73.53 2,628 +2.43(+3.41%)
Jun 19, 2018 70.44 71.85 70.38 71.10 7,517 +0.17(+0.25%)
Jun 18, 2018 70.93 70.97 70.71 70.92 4,841 -0.31(-0.44%)
Jun 15, 2018 71.24 70.91 71.24 2,022 -0.34(-0.47%)
Jun 14, 2018 71.81 71.98 71.58 71.58 3,033 +0.51(+0.72%)
Jun 13, 2018 71.50 71.50 71.05 71.07 4,394 -3.13(-4.22%)
Jun 12, 2018 72.40 74.20 72.40 74.20 7,882 +1.20(+1.64%)
Jun 11, 2018 71.95 73.65 71.95 73.00 2,503 +0.47(+0.65%)
Jun 08, 2018 72.08 73.40 71.70 72.53 2,687 -0.66(-0.91%)
Jun 07, 2018 72.69 73.19 72.61 73.19 12,019 -0.41(-0.56%)
Jun 06, 2018 72.89 74.43 72.75 73.61 3,583 +1.48(+2.06%)
Jun 05, 2018 72.36 73.82 72.12 72.12 3,527 +0.36(+0.50%)
Jun 04, 2018 71.76 71.76 71.76 71.76 845 +0.00(+0.00%)
Jun 01, 2018 71.71 71.76 71.46 71.76 2,628 +0.12(+0.17%)
May 31, 2018 71.31 72.22 71.31 71.64 2,577 -0.45(-0.62%)
May 30, 2018 72.09 72.09 72.09 72.09 807 +1.31(+1.85%)
May 29, 2018 70.72 71.11 70.72 70.78 1,745 -1.16(-1.61%)
May 25, 2018 71.94 71.94 71.94 0 +0.00(+0.00%)
May 24, 2018 72.21 72.53 71.94 71.94 1,848 -1.18(-1.61%)
May 22, 2018 73.12 73.12 73.12 449 +0.10(+0.14%)
May 21, 2018 72.99 73.02 72.99 73.02 816 -0.23(-0.31%)
May 18, 2018 72.69 73.25 72.69 73.25 516 -0.32(-0.44%)
May 17, 2018 73.57 73.57 73.57 73.57 597 +0.16(+0.22%)
May 16, 2018 73.55 74.17 73.41 73.41 1,362 -0.97(-1.30%)
May 15, 2018 73.45 74.38 73.40 74.38 2,103 +0.38(+0.51%)
May 14, 2018 74.00 74.00 74.00 74.00 526 -0.04(-0.05%)
May 11, 2018 73.36 74.04 73.28 74.04 1,520 +0.67(+0.91%)
May 10, 2018 72.39 73.37 72.39 73.37 5,911 -0.03(-0.04%)
May 09, 2018 73.28 73.75 73.18 73.40 11,108 +0.26(+0.36%)
May 08, 2018 72.62 73.15 72.62 73.14 1,425 -0.81(-1.10%)
May 07, 2018 74.00 74.54 73.95 73.95 1,368 -0.89(-1.20%)
May 04, 2018 74.10 75.65 74.10 74.84 1,799 +0.78(+1.06%)
May 03, 2018 74.27 74.27 73.99 74.06 1,620 -0.18(-0.24%)
May 02, 2018 74.61 75.95 74.24 74.24 3,372 -1.43(-1.89%)
May 01, 2018 74.97 75.67 74.97 75.67 1,185 +0.06(+0.08%)
Apr 30, 2018 75.80 75.88 75.61 75.61 2,967 +0.10(+0.13%)
Apr 27, 2018 75.47 76.50 75.47 75.51 3,883 -0.29(-0.38%)
Apr 26, 2018 75.85 76.02 75.47 75.81 3,827 +0.25(+0.32%)
Apr 25, 2018 75.47 75.81 75.47 75.56 39,241 +2.96(+4.08%)
Apr 24, 2018 72.91 72.91 72.60 72.60 1,074 -0.12(-0.17%)
Apr 23, 2018 73.04 73.09 72.72 72.72 2,430 -0.64(-0.87%)
Apr 20, 2018 73.72 73.72 73.36 73.36 3,799 -1.03(-1.38%)
Apr 19, 2018 75.03 75.04 74.29 74.39 21,274 +0.26(+0.35%)
Apr 18, 2018 74.15 74.51 74.13 74.13 6,571 -0.54(-0.72%)
Apr 17, 2018 74.82 74.95 74.67 74.67 64,166 -0.16(-0.21%)
Apr 16, 2018 74.95 74.96 74.66 74.83 2,228 +0.50(+0.67%)
Apr 13, 2018 74.58 74.80 74.33 74.33 5,834 +0.24(+0.32%)
Apr 12, 2018 74.35 74.43 74.09 74.09 52,686 -0.13(-0.18%)
Apr 11, 2018 74.63 75.00 74.22 74.22 52,020 -0.57(-0.76%)
Apr 10, 2018 75.10 75.10 74.79 74.79 51,456 +0.56(+0.75%)
Apr 09, 2018 74.35 74.42 74.21 74.23 3,201 +0.84(+1.15%)
Apr 05, 2018 73.39 73.39 73.39 217 -1.02(-1.37%)
Apr 04, 2018 74.19 74.41 74.19 74.41 1,754 -0.27(-0.36%)
Apr 03, 2018 74.33 74.68 74.33 74.68 1,780 +1.83(+2.51%)
Apr 02, 2018 74.06 74.06 71.70 72.85 1,523 +0.16(+0.22%)
Mar 29, 2018 72.69 72.69 72.69 0 -1.17(-1.58%)
Mar 28, 2018 74.13 74.33 73.86 73.86 2,322 +0.02(+0.03%)
Mar 27, 2018 74.25 74.41 73.84 73.84 2,640 -0.81(-1.09%)
Mar 26, 2018 74.17 75.05 74.14 74.65 4,619 +1.32(+1.80%)
Mar 23, 2018 73.97 73.97 73.33 73.33 828 -0.58(-0.78%)
Mar 22, 2018 74.34 74.34 73.89 73.91 2,310 -1.48(-1.96%)
Mar 21, 2018 74.62 76.42 74.62 75.39 3,180 +1.48(+2.00%)
Mar 20, 2018 73.53 73.91 73.21 73.91 2,125 -0.02(-0.03%)
Mar 19, 2018 73.74 74.84 73.49 73.92 1,786 +0.74(+1.02%)
Mar 16, 2018 73.53 73.56 73.18 73.18 1,614 -0.30(-0.41%)
Mar 15, 2018 73.82 74.85 73.48 73.48 9,712 -1.07(-1.44%)
Mar 14, 2018 73.64 74.55 73.54 74.55 14,845 -0.41(-0.55%)
Mar 13, 2018 73.56 75.09 73.45 74.96 3,959 +1.38(+1.88%)
Mar 12, 2018 73.92 73.92 73.52 73.58 2,890 -0.59(-0.80%)
Mar 09, 2018 74.04 74.24 74.01 74.17 4,924 +0.17(+0.22%)
Mar 08, 2018 74.62 74.62 73.88 74.00 5,303 -0.52(-0.69%)
Mar 07, 2018 74.40 74.55 74.40 74.52 4,192 +0.02(+0.03%)
Mar 06, 2018 74.95 74.95 74.50 74.50 2,255 -0.75(-1.00%)
Mar 05, 2018 75.44 75.67 74.88 75.25 9,973 -1.20(-1.57%)
Mar 02, 2018 75.26 77.00 75.14 76.45 10,351 +1.29(+1.72%)
Mar 01, 2018 74.99 75.30 74.68 75.16 13,032 +0.66(+0.89%)
Feb 28, 2018 73.70 74.51 73.63 74.50 52,538 -0.08(-0.11%)
Feb 27, 2018 75.00 75.30 73.35 74.58 58,817 +12.98(+21.07%)
Feb 26, 2018 61.70 61.73 61.60 61.60 2,345 -0.18(-0.29%)
Feb 23, 2018 62.05 62.05 61.78 61.78 2,874 +0.19(+0.30%)
Feb 22, 2018 61.59 61.59 61.59 61.59 525 +0.55(+0.91%)
Feb 21, 2018 61.34 61.40 61.04 61.04 2,717 -1.40(-2.24%)
Feb 20, 2018 61.79 62.44 61.79 62.44 1,099 +0.67(+1.09%)
Feb 16, 2018 61.77 61.77 61.77 0 +0.02(+0.04%)
Feb 15, 2018 61.47 61.74 61.47 61.74 1,230 +1.07(+1.76%)
Feb 14, 2018 60.36 60.67 60.36 60.67 61,036 +1.61(+2.73%)
Feb 13, 2018 59.03 59.15 58.85 59.06 95,051 +0.75(+1.29%)
Feb 12, 2018 58.02 58.43 58.02 58.31 4,093 +0.68(+1.18%)
Feb 09, 2018 57.91 57.91 57.63 57.63 3,881 -0.71(-1.22%)
Feb 08, 2018 58.84 58.84 57.76 58.34 3,972 +0.24(+0.40%)
Feb 07, 2018 58.25 58.48 57.97 58.10 5,577 -0.28(-0.47%)
Feb 06, 2018 58.15 58.43 58.11 58.38 6,196 -0.28(-0.48%)
Feb 05, 2018 58.91 58.66 58.66 9,348 -1.14(-1.91%)
Feb 02, 2018 59.82 60.22 59.82 59.80 1,339 -0.60(-0.99%)
Feb 01, 2018 60.23 60.51 60.22 60.40 9,186 +0.52(+0.87%)
Jan 31, 2018 60.01 60.18 59.88 59.88 19,548 +0.72(+1.22%)
Jan 30, 2018 59.16 59.16 59.16 59.16 515 +0.37(+0.63%)
Jan 29, 2018 58.98 58.98 58.78 58.79 2,941 -0.99(-1.66%)
Jan 26, 2018 59.24 59.78 59.24 59.78 2,286 +0.97(+1.65%)
Jan 25, 2018 59.11 59.24 58.81 58.81 4,337 +0.64(+1.09%)
Jan 24, 2018 58.16 58.28 58.16 58.17 1,358 +1.07(+1.88%)
Jan 23, 2018 57.36 57.47 57.10 57.10 5,431 +1.13(+2.02%)
Jan 22, 2018 55.79 56.05 55.79 55.97 5,348 +0.72(+1.30%)
Jan 19, 2018 55.56 55.56 55.25 55.25 2,446 -0.13(-0.23%)
Jan 18, 2018 55.40 55.55 55.38 55.38 3,933 -0.63(-1.12%)
Jan 17, 2018 55.55 56.01 55.40 56.01 6,748 +0.74(+1.34%)
Jan 16, 2018 55.48 55.48 55.25 55.27 723 -0.21(-0.38%)
Jan 12, 2018 55.48 55.48 55.48 0 +1.03(+1.89%)
Jan 11, 2018 54.80 54.94 54.45 54.45 4,731 -0.38(-0.69%)
Jan 10, 2018 55.00 55.00 54.77 54.83 3,945 -1.06(-1.89%)
Jan 09, 2018 54.87 55.89 54.87 55.89 1,568 +0.98(+1.79%)
Jan 08, 2018 55.00 55.00 54.86 54.91 1,381 +0.30(+0.54%)
Jan 05, 2018 54.79 54.90 54.61 54.61 622 +0.16(+0.29%)
Jan 04, 2018 54.53 54.59 54.40 54.45 9,084 -0.38(-0.69%)
Jan 03, 2018 54.68 55.13 54.54 54.83 9,483 -0.29(-0.53%)
Jan 02, 2018 54.90 55.29 54.90 55.12 5,443 -0.07(-0.13%)
Dec 29, 2017 55.19 55.19 55.19 0 +1.59(+2.97%)
Dec 28, 2017 53.72 53.95 53.60 53.60 2,339 +0.09(+0.16%)
Dec 27, 2017 53.68 53.81 53.46 53.52 837,241 -0.63(-1.17%)
Dec 26, 2017 54.01 54.38 53.72 54.15 48,382 -0.02(-0.03%)
Dec 22, 2017 54.31 54.69 54.09 54.16 30,268 -0.09(-0.18%)
Dec 21, 2017 54.57 54.57 54.26 54.26 2,246 -0.42(-0.77%)
Dec 20, 2017 54.57 54.68 54.43 54.68 2,410 +0.09(+0.17%)
Dec 19, 2017 54.44 54.59 54.44 54.59 1,395 -0.07(-0.13%)
Dec 18, 2017 55.08 55.09 54.66 54.66 11,466 +0.40(+0.74%)
Dec 15, 2017 53.82 54.40 53.70 54.26 6,894 +1.33(+2.51%)
Dec 14, 2017 53.15 53.26 52.93 52.93 6,546 -0.88(-1.64%)
Dec 13, 2017 53.95 54.04 53.68 53.81 3,539 -0.44(-0.81%)
Dec 12, 2017 53.57 54.27 53.57 54.25 8,013 +1.02(+1.92%)
Dec 11, 2017 53.36 53.55 53.17 53.23 5,476 +0.23(+0.43%)
Dec 08, 2017 53.27 53.27 52.98 53.00 4,484 -0.62(-1.16%)
Dec 07, 2017 53.44 53.80 53.40 53.62 6,829 +0.71(+1.34%)
Dec 06, 2017 53.10 53.12 52.58 52.91 36,908 +0.57(+1.08%)
Dec 05, 2017 51.49 53.19 51.49 52.34 34,543 +0.90(+1.75%)
Dec 04, 2017 50.30 51.33 51.45 11,294 +1.14(+2.27%)
Dec 01, 2017 50.23 50.50 50.23 50.30 2,592 -0.12(-0.24%)
Nov 30, 2017 50.53 50.78 50.39 50.43 4,487 +0.24(+0.48%)
Nov 29, 2017 50.22 50.26 50.15 50.19 3,108 +0.25(+0.50%)
Nov 28, 2017 49.57 50.11 49.28 49.94 15,840 +0.34(+0.69%)
Nov 27, 2017 49.97 50.15 49.60 49.60 3,057 -0.57(-1.14%)
Nov 24, 2017 50.20 50.24 50.12 50.17 2,112 +0.28(+0.56%)
Nov 22, 2017 50.08 50.10 49.83 49.89 6,427 -0.19(-0.37%)
Nov 21, 2017 50.08 50.18 49.99 50.08 12,149 -0.36(-0.71%)
Nov 20, 2017 50.47 50.51 50.37 50.44 4,790 +0.78(+1.57%)
Nov 17, 2017 49.20 49.85 49.20 49.66 27,292 +1.70(+3.56%)
Nov 16, 2017 47.57 48.08 47.37 47.95 15,584 +0.60(+1.27%)
Nov 15, 2017 47.22 47.57 47.09 47.35 22,140 +0.10(+0.21%)
Nov 14, 2017 46.96 47.31 46.90 47.25 9,678 -0.29(-0.61%)
Nov 13, 2017 47.65 47.75 47.52 47.54 5,895 -0.76(-1.57%)
Nov 10, 2017 48.40 48.54 48.28 48.30 8,255 +0.04(+0.09%)
Nov 09, 2017 48.17 48.40 48.17 48.26 10,609 -0.79(-1.62%)
Nov 08, 2017 48.84 49.09 48.67 49.05 4,611 -0.07(-0.14%)
Nov 07, 2017 48.65 49.12 48.47 49.12 21,048 -0.88(-1.76%)
Nov 06, 2017 49.19 50.20 48.99 50.00 11,521 +0.52(+1.05%)
Nov 03, 2017 49.63 49.86 49.48 49.48 40,679 -0.32(-0.64%)
Nov 02, 2017 49.83 49.85 49.57 49.80 44,744 -0.41(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.