Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1200 0 -0.01(-5.21%)
Jun 03, 2024 0.1266 0 -0.01(-5.38%)
May 31, 2024 0.1338 0.1338 0.1338 0.1338 1,000 -0.00(-0.89%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+4.49%)
May 29, 2024 0.1292 0.1292 0.1292 0.1292 12,000 +0.00(+0.31%)
May 28, 2024 0.1250 0.1350 0.1236 0.1288 105,630 +0.00(+3.04%)
May 23, 2024 0.1250 0 +0.00(+0.32%)
May 22, 2024 0.1246 0.1246 0.1246 0.1246 49,500 +0.00(+0.08%)
May 21, 2024 0.1275 0.1275 0.1213 0.1245 110,000 +0.00(+3.75%)
May 20, 2024 0.1350 0.1350 0.1100 0.1200 55,000 -0.01(-4.00%)
May 16, 2024 0.1250 0 -0.01(-4.58%)
May 15, 2024 0.1354 0.1366 0.1250 0.1310 75,025 +0.00(+1.71%)
May 13, 2024 0.1288 0 +0.00(+3.04%)
May 10, 2024 0.1190 0.1340 0.1190 0.1250 20,900 -0.01(-7.27%)
May 09, 2024 0.1450 0.1450 0.1348 0.1348 11,200 -0.00(-3.37%)
May 08, 2024 0.1450 0.1450 0.1395 0.1395 63,000 -0.00(-2.86%)
May 06, 2024 0.1436 0 +0.00(+1.84%)
May 03, 2024 0.1410 0.1410 0.1410 0.1410 12,000 -0.00(-0.42%)
May 02, 2024 0.1451 0.1451 0.1414 0.1416 64,000 +0.00(+1.14%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 20,800 +0.00(+0.86%)
Apr 30, 2024 0.1450 0.1450 0.1388 0.1388 18,600 -0.00(-0.86%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 47,660 -0.01(-6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,040 -0.01(-7.64%)
Apr 25, 2024 0.1624 0.1624 0.1624 0.1624 2,220 -0.00(-1.75%)
Apr 23, 2024 0.1653 0 +0.00(+1.85%)
Apr 22, 2024 0.1675 0.1675 0.1545 0.1623 55,900 -0.01(-3.05%)
Apr 19, 2024 0.1647 0.1711 0.1647 0.1674 33,800 +0.00(+2.70%)
Apr 18, 2024 0.1591 0.1630 0.1564 0.1630 36,000 +0.00(+1.31%)
Apr 17, 2024 0.1560 0.1609 0.1500 0.1609 13,253 -0.01(-3.07%)
Apr 15, 2024 0.1660 0 -0.00(-0.60%)
Apr 12, 2024 0.1769 0.1769 0.1670 0.1670 1,150 +0.00(+1.21%)
Apr 08, 2024 0.1650 0 +0.02(+16.86%)
Apr 01, 2024 0.1412 0 -0.00(-1.47%)
Mar 28, 2024 0.1433 0.1433 0.1433 0.1433 20,002 -0.01(-4.47%)
Mar 27, 2024 0.1519 0.1519 0.1500 0.1500 23,500 +0.00(+0.07%)
Mar 26, 2024 0.1499 0.1499 0.1499 0.1499 63,000 +0.00(+0.20%)
Mar 25, 2024 0.1496 0.1496 0.1496 0.1496 18,000 -0.01(-3.42%)
Mar 22, 2024 0.1549 0.1549 0.1549 0.1549 1,750 +0.01(+6.83%)
Mar 21, 2024 0.1475 0.1475 0.1450 0.1450 2,500 -0.01(-5.97%)
Mar 20, 2024 0.1540 0.1542 0.1540 0.1542 9,500 -0.01(-6.55%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1750 0.1750 0.1600 0.1650 85,000 -0.01(-8.33%)
Mar 15, 2024 0.1733 0.1800 0.1712 0.1800 139,600 +0.01(+5.88%)
Mar 14, 2024 0.1600 0.1700 0.1600 0.1700 11,800 +0.01(+6.25%)
Mar 13, 2024 0.1620 0.1620 0.1600 0.1600 19,700 +0.00(+0.00%)
Mar 12, 2024 0.1624 0.1624 0.1600 0.1600 19,000 -0.02(-13.00%)
Mar 06, 2024 0.1839 5,002 -0.00(-0.54%)
Mar 05, 2024 0.1999 0.1999 0.1825 0.1849 33,500 -0.03(-11.95%)
Mar 04, 2024 0.2006 0.2193 0.1950 0.2100 108,700 +0.05(+31.50%)
Mar 01, 2024 0.1658 0.1658 0.1597 0.1597 20,000 -0.02(-9.26%)
Feb 29, 2024 0.1782 0.1819 0.1760 0.1760 31,200 -0.00(-1.84%)
Feb 26, 2024 0.1793 0 +0.01(+3.05%)
Feb 23, 2024 0.1740 0.1740 0.1740 0.1740 8,000 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1740 0.1700 0.1740 11,000 +0.00(+2.35%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 20, 2024 0.1740 0.1801 0.1700 0.1700 35,000 +0.00(+1.19%)
Feb 13, 2024 0.1680 0 -0.00(-2.89%)
Feb 12, 2024 0.1730 0.1730 0.1730 0.1730 10,000 +0.00(+1.76%)
Feb 09, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-0.06%)
Feb 08, 2024 0.1701 0.1701 0.1701 0.1701 800 -0.00(-0.23%)
Feb 07, 2024 0.1705 0.1705 0.1705 0.1705 46,632 +0.01(+4.67%)
Feb 06, 2024 0.1600 0.1650 0.1576 0.1629 43,500 -0.00(-0.06%)
Feb 05, 2024 0.1701 0.1759 0.1600 0.1630 83,500 -0.02(-9.70%)
Feb 01, 2024 0.1805 0 -0.00(-0.72%)
Jan 29, 2024 0.1818 0 -0.00(-1.73%)
Jan 26, 2024 0.1793 0.1850 0.1793 0.1850 6,250 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1900 0.1850 0.1850 11,400 -0.01(-3.24%)
Jan 24, 2024 0.1980 0.1980 0.1912 0.1912 22,270 -0.01(-3.68%)
Jan 23, 2024 0.1936 0.1985 0.1936 0.1985 12,000 +0.00(+1.64%)
Jan 17, 2024 0.1953 0 -0.00(-1.56%)
Jan 16, 2024 0.1972 0.2009 0.1950 0.1984 35,200 -0.00(-0.80%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 42,430 +0.01(+5.60%)
Jan 11, 2024 0.1842 0.1894 0.1841 0.1894 23,650 +0.00(+1.23%)
Jan 09, 2024 0.1871 0 -0.00(-1.32%)
Jan 08, 2024 0.1979 0.1979 0.1885 0.1896 29,595 -0.01(-5.25%)
Jan 04, 2024 0.2001 0 +0.01(+2.99%)
Jan 03, 2024 0.2050 0.2050 0.1900 0.1943 78,400 -0.01(-5.22%)
Jan 02, 2024 0.2000 0.2050 0.2000 0.2050 10,550 -0.01(-4.65%)
Dec 29, 2023 0.1980 0.2210 0.1972 0.2150 143,500 +0.02(+9.81%)
Dec 28, 2023 0.1958 0.1958 0.1958 0.1958 10,500 +0.00(+1.93%)
Dec 27, 2023 0.2000 0.2015 0.1900 0.1921 88,502 -0.02(-7.87%)
Dec 26, 2023 0.2200 0.2200 0.2085 0.2085 13,000 +0.01(+4.51%)
Dec 22, 2023 0.1988 0.2067 0.1901 0.1995 33,500 -0.00(-1.92%)
Dec 21, 2023 0.2034 0.2034 0.2034 0.2034 1,000 +0.01(+6.94%)
Dec 20, 2023 0.2050 0.2086 0.1900 0.1902 79,100 -0.02(-7.45%)
Dec 18, 2023 0.2055 0 +0.00(+0.20%)
Dec 15, 2023 0.2051 0.2051 0.2051 0.2051 5,000 +0.00(+0.05%)
Dec 14, 2023 0.2000 0.2138 0.2000 0.2050 119,513 +0.00(+2.50%)
Dec 13, 2023 0.2071 0.2071 0.2000 0.2000 62,500 -0.02(-10.11%)
Dec 12, 2023 0.2270 0.2490 0.2056 0.2225 308,207 -0.04(-14.42%)
Dec 11, 2023 0.2603 0.2603 0.2569 0.2600 18,000 -0.01(-3.67%)
Dec 08, 2023 0.2652 0.2699 0.2632 0.2699 42,530 +0.01(+2.27%)
Dec 07, 2023 0.2700 0.2700 0.2639 0.2639 18,000 -0.02(-7.40%)
Dec 06, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Dec 05, 2023 0.2700 0.2900 0.2700 0.2900 45,815 -0.01(-3.33%)
Dec 04, 2023 0.2979 0.3067 0.2873 0.3000 100,512 +0.00(+1.32%)
Dec 01, 2023 0.2944 0.3043 0.2925 0.2961 42,125 +0.03(+12.37%)
Nov 30, 2023 0.2635 0.2635 0.2635 0.2635 2,719 +0.01(+3.70%)
Nov 29, 2023 0.2866 0.2866 0.2499 0.2541 85,550 -0.04(-12.38%)
Nov 28, 2023 0.2999 0.3000 0.2900 0.2900 34,000 -0.01(-3.33%)
Nov 27, 2023 0.2710 0.3189 0.2710 0.3000 56,351 +0.02(+8.15%)
Nov 24, 2023 0.2774 0.2774 0.2774 0.2774 200 -0.01(-2.67%)
Nov 22, 2023 0.2400 0.2850 0.2400 0.2850 53,100 +0.04(+18.75%)
Nov 21, 2023 0.2300 0.2449 0.2300 0.2400 103,104 +0.01(+3.23%)
Nov 20, 2023 0.2300 0.2325 0.2250 0.2325 52,049 +0.01(+2.20%)
Nov 17, 2023 0.2263 0.2275 0.2251 0.2275 8,872 +0.01(+3.36%)
Nov 16, 2023 0.2280 0.2280 0.2201 0.2201 32,101 -0.01(-3.34%)
Nov 15, 2023 0.2300 0.2300 0.2277 0.2277 4,500 -0.00(-0.13%)
Nov 14, 2023 0.2260 0.2280 0.2208 0.2280 89,600 -0.00(-1.47%)
Nov 13, 2023 0.2314 0.2314 0.2314 0.2314 26,000 -0.01(-3.58%)
Nov 09, 2023 0.2400 0 -0.02(-7.69%)
Nov 07, 2023 0.2600 5 +0.00(+0.00%)
Nov 06, 2023 0.2420 0.2706 0.2311 0.2600 202,487 +0.00(+1.17%)
Nov 03, 2023 0.2454 0.2570 0.2454 0.2570 83,000 +0.01(+2.35%)
Nov 02, 2023 0.2510 0.2622 0.2448 0.2511 85,009 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.