Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 11.31 11.31 11.31 0 +0.27(+2.45%)
Oct 22, 2014 11.04 11.04 11.04 11.04 1,000 +0.03(+0.29%)
Oct 16, 2014 11.01 7,001 +0.22(+2.07%)
Oct 14, 2014 10.78 10.78 10.78 10.78 1,700 -0.04(-0.33%)
Oct 13, 2014 10.82 10.82 10.82 10.82 290 -0.03(-0.28%)
Oct 10, 2014 10.85 10.85 10.85 10.85 2,304 +0.09(+0.84%)
Oct 03, 2014 10.76 10.76 10.76 0 -1.54(-12.52%)
Sep 16, 2014 12.30 12.30 12.30 0 -0.30(-2.38%)
Sep 10, 2014 12.60 12.60 12.60 0 +0.05(+0.40%)
Sep 09, 2014 12.55 12.55 12.55 12.55 7,000 -0.55(-4.20%)
Aug 29, 2014 13.10 13.10 13.10 0 -0.21(-1.58%)
Aug 22, 2014 13.31 13.31 13.31 0 -0.36(-2.63%)
Aug 12, 2014 13.67 13.67 13.67 0 -0.18(-1.30%)
Jul 31, 2014 13.85 13.85 13.85 0 -0.72(-4.94%)
Jul 25, 2014 14.57 14.57 14.57 14.57 500 +0.42(+2.97%)
Jul 14, 2014 14.15 14.15 14.15 13 +1.18(+9.10%)
Jun 27, 2014 12.97 12.97 12.97 0 +0.22(+1.73%)
Jun 13, 2014 12.75 12.75 12.75 0 -0.02(-0.16%)
Jun 11, 2014 12.77 12.77 12.77 0 -0.56(-4.18%)
May 28, 2014 13.33 13.33 13.33 13.33 0 -0.02(-0.17%)
May 16, 2014 13.35 13.35 13.35 19 -0.05(-0.37%)
May 14, 2014 13.40 13.40 13.40 0 +0.11(+0.83%)
May 13, 2014 13.29 13.29 13.29 13.29 700 +0.27(+2.07%)
May 07, 2014 13.02 13.02 13.02 0 -0.37(-2.76%)
Apr 24, 2014 13.39 13.39 13.39 0 -0.71(-5.04%)
Apr 22, 2014 14.10 14.10 14.10 0 -0.50(-3.42%)
Apr 09, 2014 14.60 14.60 14.60 0 +0.15(+1.04%)
Apr 08, 2014 14.45 14.45 14.45 14.45 2,000 +0.50(+3.58%)
Apr 03, 2014 13.95 13.95 13.95 0 -0.30(-2.11%)
Apr 01, 2014 14.25 14.25 14.25 0 +1.05(+7.95%)
Mar 21, 2014 13.20 13.20 13.20 13.20 0 -0.36(-2.65%)
Mar 18, 2014 13.56 13.56 13.56 13.56 0 -1.20(-8.13%)
Mar 07, 2014 14.76 14.76 14.76 0 -0.69(-4.47%)
Feb 21, 2014 15.45 15.45 15.45 0 +0.42(+2.79%)
Feb 12, 2014 15.03 15.03 15.03 15.03 0 +1.57(+11.66%)
Jan 28, 2014 13.46 13.46 13.46 0 +0.06(+0.45%)
Jan 24, 2014 13.40 13.40 13.40 0 -0.36(-2.62%)
Jan 17, 2014 13.76 13.76 13.76 0 +0.86(+6.67%)
Jan 14, 2014 12.90 12.90 12.90 12.90 0 +0.19(+1.46%)
Jan 08, 2014 12.71 12.71 12.71 0 -0.41(-3.12%)
Dec 23, 2013 13.12 13.12 13.12 0 +0.62(+4.99%)
Dec 17, 2013 12.50 12.50 12.50 12.50 1,114 -0.10(-0.81%)
Dec 12, 2013 12.60 12.60 12.60 0 +0.10(+0.82%)
Nov 27, 2013 12.50 12.50 12.50 12.50 0 -0.40(-3.10%)
Nov 15, 2013 12.90 12.90 12.90 0 +0.10(+0.78%)
Nov 13, 2013 12.80 12.80 12.80 0 -0.65(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.