Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2012 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) | |
| Oct 11, 2012 | 21.35 | 21.35 | 21.35 | 0 | +1.59(+8.02%) | |
| Sep 28, 2012 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
| Sep 26, 2012 | 19.76 | 19.76 | 19.76 | 0 | -1.44(-6.77%) | |
| Sep 17, 2012 | 21.20 | 21.20 | 21.20 | 0 | -0.80(-3.64%) | |
| Sep 14, 2012 | 21.65 | 22.00 | 21.65 | 22.00 | 13,000 | +2.19(+11.06%) |
| Sep 10, 2012 | 19.81 | 19.81 | 19.81 | 0 | +0.36(+1.85%) | |
| Sep 07, 2012 | 19.35 | 19.50 | 19.35 | 19.45 | 20,000 | +1.48(+8.25%) |
| Aug 29, 2012 | 17.97 | 17.97 | 17.97 | 0 | +0.07(+0.37%) | |
| Aug 23, 2012 | 17.90 | 17.90 | 17.90 | 0 | +0.75(+4.37%) | |
| Aug 16, 2012 | 17.15 | 17.15 | 17.15 | 0 | +1.10(+6.85%) | |
| Jul 24, 2012 | 16.05 | 16.05 | 16.05 | 0 | -0.40(-2.43%) | |
| Jul 14, 2012 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 1,000 | +0.65(+4.11%) |
| Jun 28, 2012 | 15.80 | 15.80 | 15.80 | 0 | -0.55(-3.36%) | |
| Jun 25, 2012 | 16.35 | 16.35 | 16.35 | 0 | -0.68(-3.99%) | |
| Jun 07, 2012 | 17.03 | 17.03 | 17.03 | 0 | +0.48(+2.90%) | |
| May 29, 2012 | 16.55 | 16.55 | 16.55 | 527 | +0.45(+2.80%) | |
| May 17, 2012 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) | |
| May 14, 2012 | 16.15 | 16.15 | 16.15 | 0 | -0.55(-3.32%) | |
| May 11, 2012 | 16.50 | 16.70 | 16.50 | 16.70 | 4,507 | -2.10(-11.14%) |
| Apr 18, 2012 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.35%) | |
| Apr 17, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 610 | +1.05(+6.00%) |
| Mar 30, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | |
| Mar 28, 2012 | 17.40 | 17.40 | 17.40 | 0 | -1.45(-7.69%) | |
| Mar 26, 2012 | 18.85 | 18.85 | 18.85 | 0 | -3.04(-13.89%) | |
| Feb 28, 2012 | 21.89 | 21.89 | 21.89 | 0 | +1.29(+6.26%) | |
| Feb 10, 2012 | 20.60 | 20.60 | 20.60 | 0 | +1.90(+10.16%) | |
| Dec 29, 2011 | 18.70 | 18.70 | 18.70 | 0 | +0.45(+2.47%) | |
| Dec 28, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 4,052 | -0.75(-3.95%) |
| Dec 27, 2011 | 19.00 | 19.00 | 18.75 | 19.00 | 13,400 | +0.34(+1.82%) |
| Dec 22, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.25%) |
| Dec 21, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 305 | +2.01(+12.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
