Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Oct 05, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 | +0.00(+14.29%) |
Sep 30, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-36.36%) | |
Sep 28, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.81%) | |
Sep 02, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.82%) | |
Sep 01, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.90%) | |
Aug 27, 2015 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 9,300 | +0.00(+11.00%) |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Aug 20, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 | -0.01(-31.25%) |
Aug 18, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+77.78%) | |
Aug 12, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.18%) | |
Aug 06, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0116 | 0.0116 | 0.0110 | 0.0110 | 4,000 | -0.00(-8.33%) |
Jul 20, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) | |
Jul 17, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 12,000 | -0.00(-0.71%) |
Jul 09, 2015 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-6.62%) | |
Jul 01, 2015 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.33%) | |
Jun 30, 2015 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 2,000 | +0.00(+7.50%) |
Jun 18, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-30.00%) | |
Jun 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+21.21%) | |
Jun 05, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+17.86%) | |
Jun 04, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.01(-30.00%) |
Jun 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
Jun 01, 2015 | 0.0150 | 0.0290 | 0.0150 | 0.0290 | 52,000 | +0.02(+107.14%) |
May 29, 2015 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 75,500 | -0.00(-17.65%) |
May 26, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-6.59%) | |
May 15, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-13.33%) | |
May 14, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 850 | -0.00(-4.55%) |
May 13, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,000 | +0.00(+10.00%) |
May 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.89%) | |
Apr 27, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-4.21%) | |
Apr 15, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Apr 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Apr 10, 2015 | 0.0265 | 0.0265 | 0.0240 | 0.0240 | 45,580 | -0.00(-7.19%) |
Apr 08, 2015 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+1.41%) | |
Apr 07, 2015 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 400 | +0.00(+2.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,920 | +0.00(+0.00%) |
Apr 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 60,700 | +0.00(+4.65%) |
Mar 30, 2015 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 4,000 | +0.00(+2.38%) |
Mar 27, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+5.00%) |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.89%) | |
Mar 11, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.55%) | |
Mar 02, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 190,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+6.47%) | |
Jan 06, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 846,000 | -0.00(-6.08%) |
Dec 31, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 15,500 | -0.00(-2.16%) |
Dec 16, 2014 | 0.0181 | 0.0185 | 25,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Dec 09, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 22,327 | -0.00(-9.50%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+10.50%) |
Dec 04, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 93,976 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 27,050 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+3.43%) | |
Nov 14, 2014 | 0.0175 | 0.0175 | 0.0175 | 20,000 | +0.00(+2.34%) | |
Nov 11, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 44,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.