Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 67.85 | 67.85 | 67.85 | 0 | -0.14(-0.21%) | |
| Aug 16, 2019 | 67.99 | 67.99 | 67.99 | 67.99 | 200 | -0.06(-0.08%) |
| Jul 10, 2019 | 68.05 | 68.05 | 68.05 | 0 | -2.52(-3.57%) | |
| Jun 13, 2019 | 70.56 | 70.56 | 70.56 | 0 | -2.94(-4.00%) | |
| May 09, 2019 | 73.50 | 73.50 | 73.50 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 73.50 | 73.50 | 73.50 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 73.50 | 73.50 | 73.50 | 0 | +8.40(+12.90%) | |
| Mar 29, 2019 | 65.10 | 65.10 | 65.10 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 65.10 | 65.10 | 65.10 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 65.10 | 65.10 | 65.10 | 0 | +11.75(+22.02%) | |
| Jan 31, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 53.35 | 53.35 | 53.35 | 0 | -2.45(-4.39%) | |
| Dec 13, 2018 | 55.80 | 55.80 | 55.80 | 55.80 | 459 | -8.22(-12.84%) |
| Nov 30, 2018 | 64.02 | 64.02 | 64.02 | 0 | -1.33(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
