Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.15	41.15	41.15	41.15	302	+0.40(+0.98%)
Oct 18, 2011		40.75	40.75	40.75	0	-0.70(-1.69%)
Oct 14, 2011		41.45	41.45	41.45	0	+0.20(+0.48%)
Oct 13, 2011	41.25	41.25	41.25	41.25	216	+0.00(+0.00%)
Oct 12, 2011	41.25	41.25	41.25	41.25	410	+2.00(+5.10%)
Oct 07, 2011		39.25	39.25	39.25	0	-0.60(-1.51%)
Oct 03, 2011		39.85	39.85	39.85	0	-1.65(-3.98%)
Sep 20, 2011	41.50	41.50	41.50	41.50	0	+3.20(+8.36%)
Aug 05, 2011		38.30	38.30	38.30	0	+1.20(+3.23%)
May 31, 2011		37.10	37.10	37.10	0	+0.40(+1.09%)
May 24, 2011	36.82	36.82	36.70	36.70	200	+5.40(+17.25%)
Mar 22, 2011		31.30	31.30	31.30	0	-0.50(-1.57%)
Feb 14, 2011	31.80	31.80	31.80	31.80	0	-0.30(-0.93%)
Feb 03, 2011		32.10	32.10	32.10	0	-0.90(-2.73%)
Jan 13, 2011		33.00	33.00	33.00	0	+1.50(+4.76%)
Jan 11, 2011		31.50	31.50	31.50	0	+0.40(+1.29%)
Dec 13, 2010	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Nov 29, 2010		31.10	31.10	31.10	0	-1.62(-4.95%)
Nov 24, 2010	32.72	32.72	32.72	32.72	0	+28.98(+774.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.