Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Dec 31, 2021 0.0002 0 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 27,307 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0002 0.0002 26,995 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 22,112 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 4,240 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 59,860 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 8,610 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 16,075 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 11,515 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 133,500 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 11,375 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 252,235 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 3,725 -0.00(-50.00%)
Nov 09, 2021 0.0002 0.0002 0.0001 0.0002 3,700 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 44,725 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.