Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0205 0.0248 0.0205 0.0205 31,400 +0.00(+2.50%)
Oct 29, 2020 0.0204 0.0290 0.0200 0.0200 121,447 -0.00(-16.67%)
Oct 28, 2020 0.0265 0.0265 0.0240 0.0240 11,800 -0.01(-17.24%)
Oct 27, 2020 0.0240 0.0290 0.0240 0.0290 36,623 +0.01(+43.56%)
Oct 26, 2020 0.0299 0.0299 0.0202 0.0202 5,750 -0.01(-27.86%)
Oct 23, 2020 0.0299 0.0299 0.0280 0.0280 27,000 +0.01(+21.74%)
Oct 22, 2020 0.0203 0.0265 0.0203 0.0230 8,150 +0.00(+3.60%)
Oct 21, 2020 0.0222 0.0222 0.0222 0.0222 115 +0.00(+5.71%)
Oct 20, 2020 0.0259 0.0259 0.0210 0.0210 41,782 -0.00(-2.33%)
Oct 19, 2020 0.0273 0.0273 0.0214 0.0215 259,750 -0.01(-21.25%)
Oct 16, 2020 0.0273 0.0315 0.0273 0.0273 1,800 +0.00(+18.18%)
Oct 15, 2020 0.0251 0.0260 0.0231 0.0231 1,250 +0.00(+0.43%)
Oct 14, 2020 0.0230 0.0230 0.0230 0.0230 31,000 -0.00(-16.36%)
Oct 13, 2020 0.0315 0.0315 0.0235 0.0275 45,380 +0.00(+7.84%)
Oct 09, 2020 0.0255 0.0255 0.0255 0 -0.00(-9.89%)
Oct 08, 2020 0.0250 0.0283 0.0250 0.0283 30,875 +0.00(+17.92%)
Oct 07, 2020 0.0236 0.0358 0.0236 0.0240 18,215 -0.00(-4.76%)
Oct 06, 2020 0.0301 0.0301 0.0235 0.0252 20,241 -0.00(-4.18%)
Oct 05, 2020 0.0314 0.0314 0.0220 0.0263 22,289 -0.01(-16.24%)
Oct 02, 2020 0.0220 0.0314 0.0220 0.0314 39,600 +0.00(+17.60%)
Oct 01, 2020 0.0287 0.0314 0.0203 0.0267 16,650 +0.00(+11.25%)
Sep 30, 2020 0.0244 0.0244 0.0240 0.0240 3,899 -0.00(-1.64%)
Sep 29, 2020 0.0170 0.0260 0.0170 0.0244 19,676 -0.00(-9.63%)
Sep 28, 2020 0.0280 0.0281 0.0270 0.0270 98,203 -0.00(-3.57%)
Sep 25, 2020 0.0314 0.0314 0.0280 0.0280 11,400 +0.00(+0.00%)
Sep 24, 2020 0.0280 0.0280 0.0280 0.0280 506 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0287 0.0287 0.0280 0.0280 9,724 +0.00(+0.00%)
Sep 21, 2020 0.0298 0.0298 0.0280 0.0280 1,350 +0.00(+0.00%)
Sep 18, 2020 0.0283 0.0299 0.0280 0.0280 65,100 -0.00(-3.45%)
Sep 17, 2020 0.0283 0.0315 0.0283 0.0290 11,207 -0.00(-0.34%)
Sep 16, 2020 0.0315 0.0315 0.0282 0.0291 19,189 -0.00(-2.68%)
Sep 15, 2020 0.0299 0.0299 0.0299 105 +0.00(+0.00%)
Sep 14, 2020 0.0283 0.0299 0.0282 0.0299 10,250 +0.00(+0.00%)
Sep 11, 2020 0.0349 0.0349 0.0282 0.0299 2,700 -0.00(-0.33%)
Sep 10, 2020 0.0299 0.0316 0.0299 0.0300 1,248 -0.00(-5.06%)
Sep 09, 2020 0.0400 0.0400 0.0281 0.0316 30,061 -0.00(-12.22%)
Sep 08, 2020 0.0316 0.0360 0.0301 0.0360 42,239 +0.01(+19.60%)
Sep 04, 2020 0.0325 0.0325 0.0301 0.0301 10,800 -0.00(-14.00%)
Sep 03, 2020 0.0325 0.0359 0.0325 0.0350 33,949 +0.00(+1.74%)
Sep 02, 2020 0.0390 0.0390 0.0300 0.0344 164,000 +0.00(+14.67%)
Sep 01, 2020 0.0300 0.0350 0.0300 0.0300 13,352 -0.00(-0.99%)
Aug 31, 2020 0.0300 0.0325 0.0300 0.0303 14,791 +0.00(+1.00%)
Aug 28, 2020 0.0300 0.0328 0.0300 0.0300 58,200 -0.00(-4.15%)
Aug 27, 2020 0.0325 0.0350 0.0300 0.0313 26,762 +0.00(+4.33%)
Aug 26, 2020 0.0359 0.0359 0.0300 0.0300 12,440 +0.00(+0.00%)
Aug 25, 2020 0.0315 0.0330 0.0300 0.0300 11,500 -0.00(-0.33%)
Aug 24, 2020 0.0301 0.0315 0.0300 0.0301 57,054 +0.00(+0.33%)
Aug 21, 2020 0.0400 0.0400 0.0300 0.0300 54,900 -0.01(-14.29%)
Aug 20, 2020 0.0311 0.0350 0.0301 0.0350 11,100 +0.00(+0.00%)
Aug 19, 2020 0.0326 0.0350 0.0310 0.0350 2,285 +0.00(+11.82%)
Aug 18, 2020 0.0301 0.0350 0.0301 0.0313 6,600 +0.00(+3.99%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0301 37,960 -0.00(-10.68%)
Aug 14, 2020 0.0306 0.0338 0.0300 0.0337 45,300 -0.00(-0.88%)
Aug 13, 2020 0.0340 0.0340 0.0310 0.0340 2,883 +0.00(+0.59%)
Aug 12, 2020 0.0305 0.0345 0.0305 0.0338 35,620 -0.00(-3.43%)
Aug 11, 2020 0.0400 0.0400 0.0350 0.0350 20,514 +0.00(+0.57%)
Aug 10, 2020 0.0390 0.0390 0.0292 0.0348 138,400 -0.00(-10.77%)
Aug 07, 2020 0.0300 0.0390 0.0291 0.0390 15,900 +0.00(+8.94%)
Aug 06, 2020 0.0291 0.0385 0.0291 0.0358 15,325 -0.00(-8.21%)
Aug 05, 2020 0.0390 0.0390 0.0292 0.0390 51,651 +0.00(+0.00%)
Aug 04, 2020 0.0334 0.0400 0.0291 0.0390 78,641 +0.01(+16.77%)
Aug 03, 2020 0.0291 0.0334 0.0291 0.0334 2,719 +0.00(+14.78%)
Jul 31, 2020 0.0336 0.0336 0.0291 0.0291 36,100 -0.00(-12.87%)
Jul 30, 2020 0.0291 0.0334 0.0291 0.0334 7,762 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0344 0.0282 0.0334 91,182 -0.00(-0.89%)
Jul 28, 2020 0.0300 0.0349 0.0300 0.0337 8,301 -0.00(-3.44%)
Jul 27, 2020 0.0291 0.0350 0.0282 0.0349 34,596 -0.00(-0.29%)
Jul 24, 2020 0.0301 0.0370 0.0300 0.0350 92,900 +0.00(+0.00%)
Jul 23, 2020 0.0291 0.0353 0.0291 0.0350 7,123 -0.00(-5.41%)
Jul 22, 2020 0.0300 0.0370 0.0300 0.0370 16,978 +0.00(+4.23%)
Jul 21, 2020 0.0300 0.0370 0.0300 0.0355 36,086 -0.00(-4.05%)
Jul 20, 2020 0.0310 0.0390 0.0264 0.0370 109,980 -0.00(-5.13%)
Jul 17, 2020 0.0305 0.0390 0.0305 0.0390 30,300 +0.00(+0.00%)
Jul 16, 2020 0.0390 0.0390 0.0300 0.0390 550 +0.00(+11.43%)
Jul 15, 2020 0.0390 0.0390 0.0300 0.0350 5,490 -0.00(-10.26%)
Jul 14, 2020 0.0367 0.0390 0.0310 0.0390 21,005 +0.00(+0.00%)
Jul 13, 2020 0.0270 0.0390 0.0270 0.0390 81,028 +0.00(+0.26%)
Jul 10, 2020 0.0264 0.0389 0.0264 0.0389 80,900 -0.00(-0.26%)
Jul 09, 2020 0.0400 0.0400 0.0300 0.0390 39,250 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0390 0.0264 0.0390 46,600 +0.00(+11.43%)
Jul 07, 2020 0.0280 0.0390 0.0265 0.0350 221,043 -0.00(-10.03%)
Jul 06, 2020 0.0280 0.0389 0.0280 0.0389 20,075 -0.00(-0.26%)
Jul 02, 2020 0.0400 0.0400 0.0330 0.0390 50,100 -0.00(-2.50%)
Jul 01, 2020 0.0400 0.0400 0.0320 0.0400 109,701 +0.00(+0.00%)
Jun 30, 2020 0.0315 0.0400 0.0280 0.0400 183,747 +0.00(+14.29%)
Jun 29, 2020 0.0399 0.0399 0.0337 0.0350 256,833 +0.00(+9.38%)
Jun 26, 2020 0.0288 0.0375 0.0270 0.0320 337,400 +0.00(+12.68%)
Jun 25, 2020 0.0275 0.0310 0.0270 0.0284 147,275 -0.00(-8.39%)
Jun 24, 2020 0.0310 0.0321 0.0295 0.0310 188,634 -0.00(-6.06%)
Jun 23, 2020 0.0262 0.0369 0.0262 0.0330 593,677 -0.00(-10.57%)
Jun 22, 2020 0.0500 0.0595 0.0264 0.0369 1,672,858 -0.02(-34.11%)
Jun 19, 2020 0.0606 0.0697 0.0400 0.0560 1,434,100 -0.01(-16.91%)
Jun 18, 2020 0.0550 0.0700 0.0550 0.0674 12,394 -0.00(-3.71%)
Jun 17, 2020 0.0618 0.0700 0.0550 0.0700 86,179 +0.00(+0.72%)
Jun 16, 2020 0.0521 0.0695 0.0521 0.0695 13,570 -0.00(-0.71%)
Jun 15, 2020 0.0699 0.0720 0.0521 0.0700 21,107 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0700 0.0521 0.0700 7,500 +0.01(+16.67%)
Jun 11, 2020 0.0460 0.0734 0.0460 0.0600 28,635 -0.01(-14.29%)
Jun 10, 2020 0.0500 0.0723 0.0500 0.0700 22,550 +0.00(+0.00%)
Jun 09, 2020 0.0684 0.0700 0.0500 0.0700 65,984 +0.00(+2.19%)
Jun 08, 2020 0.0500 0.0740 0.0500 0.0685 73,206 -0.01(-7.31%)
Jun 05, 2020 0.0675 0.0740 0.0546 0.0739 107,900 -0.00(-1.47%)
Jun 04, 2020 0.0700 0.0750 0.0600 0.0750 7,496 +0.00(+4.17%)
Jun 03, 2020 0.0713 0.0720 0.0600 0.0720 26,516 +0.00(+2.86%)
Jun 02, 2020 0.0625 0.0750 0.0625 0.0700 12,580 +0.00(+0.00%)
Jun 01, 2020 0.0525 0.0743 0.0525 0.0700 26,377 +0.00(+0.14%)
May 29, 2020 0.0700 0.0700 0.0648 0.0699 12,200 +0.00(+0.00%)
May 28, 2020 0.0615 0.0709 0.0600 0.0699 20,710 +0.00(+7.54%)
May 27, 2020 0.0795 0.0795 0.0650 0.0650 65,800 -0.01(-10.34%)
May 26, 2020 0.0693 0.0820 0.0650 0.0725 321,887 +0.01(+11.54%)
May 22, 2020 0.0710 0.0759 0.0650 0.0650 18,000 -0.01(-10.71%)
May 21, 2020 0.0682 0.0728 0.0600 0.0728 27,163 +0.00(+5.66%)
May 20, 2020 0.0635 0.0730 0.0620 0.0689 64,312 -0.00(-5.62%)
May 19, 2020 0.0730 0.0730 0.0610 0.0730 25,275 +0.00(+0.00%)
May 18, 2020 0.0800 0.0800 0.0690 0.0730 43,412 -0.00(-3.05%)
May 15, 2020 0.0700 0.0795 0.0645 0.0753 34,500 +0.01(+7.57%)
May 14, 2020 0.0600 0.0795 0.0600 0.0700 23,480 +0.00(+1.45%)
May 13, 2020 0.0800 0.0800 0.0675 0.0690 23,782 -0.01(-13.75%)
May 12, 2020 0.0845 0.0845 0.0675 0.0800 39,978 +0.01(+12.36%)
May 11, 2020 0.0700 0.0880 0.0700 0.0712 21,542 -0.00(-0.14%)
May 08, 2020 0.0795 0.0890 0.0695 0.0713 31,400 +0.00(+2.59%)
May 07, 2020 0.0690 0.0880 0.0690 0.0695 24,981 -0.00(-2.80%)
May 06, 2020 0.0700 0.0835 0.0700 0.0715 28,755 -0.01(-12.91%)
May 05, 2020 0.0734 0.0850 0.0734 0.0821 13,225 +0.01(+15.63%)
May 04, 2020 0.0780 0.0780 0.0710 0.0710 12,357 -0.01(-15.48%)
May 01, 2020 0.0690 0.0850 0.0690 0.0840 40,000 +0.01(+12.00%)
Apr 30, 2020 0.0690 0.0801 0.0690 0.0750 40,236 -0.01(-15.73%)
Apr 29, 2020 0.0780 0.0890 0.0710 0.0890 30,320 +0.02(+23.78%)
Apr 28, 2020 0.0719 0.0830 0.0719 0.0719 4,450 -0.00(-4.13%)
Apr 27, 2020 0.0750 0.0860 0.0715 0.0750 61,146 +0.00(+5.63%)
Apr 24, 2020 0.0700 0.0870 0.0700 0.0710 33,500 -0.00(-5.33%)
Apr 23, 2020 0.0700 0.0890 0.0700 0.0750 122,923 +0.00(+4.75%)
Apr 22, 2020 0.1000 0.1000 0.0715 0.0716 17,088 -0.00(-4.53%)
Apr 21, 2020 0.0825 0.0900 0.0750 0.0750 5,200 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0800 0.0700 0.0750 57,503 -0.01(-6.25%)
Apr 17, 2020 0.0700 0.0800 0.0700 0.0800 28,800 +0.01(+6.67%)
Apr 16, 2020 0.0700 0.0900 0.0700 0.0750 33,142 -0.01(-15.73%)
Apr 15, 2020 0.0890 0.0890 0.0700 0.0890 39,350 +0.00(+0.00%)
Apr 14, 2020 0.0705 0.0900 0.0700 0.0890 52,416 +0.01(+20.27%)
Apr 13, 2020 0.0750 0.0900 0.0705 0.0740 42,054 -0.01(-10.84%)
Apr 09, 2020 0.0800 0.0830 0.0746 0.0830 79,300 +0.00(+5.33%)
Apr 08, 2020 0.0875 0.0895 0.0740 0.0788 204,615 -0.01(-7.29%)
Apr 07, 2020 0.0920 0.0920 0.0800 0.0850 90,798 -0.00(-1.16%)
Apr 06, 2020 0.0885 0.1000 0.0850 0.0860 61,291 -0.00(-1.15%)
Apr 03, 2020 0.1000 0.1000 0.0805 0.0870 18,700 -0.00(-3.33%)
Apr 02, 2020 0.0871 0.1028 0.0871 0.0900 3,382 -0.01(-10.36%)
Apr 01, 2020 0.1004 0.1004 0.1004 0.1004 130 +0.00(+0.10%)
Mar 31, 2020 0.1000 0.1097 0.0843 0.1003 149,294 -0.01(-8.65%)
Mar 30, 2020 0.1040 0.1098 0.0943 0.1098 76,408 +0.00(+0.09%)
Mar 27, 2020 0.1099 0.1099 0.1008 0.1097 27,000 -0.00(-2.05%)
Mar 26, 2020 0.1073 0.1145 0.1000 0.1120 50,982 +0.01(+12.00%)
Mar 25, 2020 0.0800 0.1145 0.0800 0.1000 14,677 -0.00(-0.10%)
Mar 24, 2020 0.1020 0.1150 0.0950 0.1001 93,084 -0.01(-9.00%)
Mar 23, 2020 0.1290 0.1290 0.1020 0.1100 29,760 -0.01(-8.33%)
Mar 20, 2020 0.1030 0.1290 0.1025 0.1200 72,100 +0.02(+17.65%)
Mar 19, 2020 0.1020 0.1298 0.1020 0.1020 85,100 +0.00(+0.00%)
Mar 18, 2020 0.1020 0.1390 0.1020 0.1020 19,629 +0.00(+0.79%)
Mar 17, 2020 0.1130 0.1399 0.1001 0.1012 69,866 +0.00(+1.00%)
Mar 16, 2020 0.1001 0.1106 0.1001 0.1002 29,466 -0.01(-8.91%)
Mar 13, 2020 0.1430 0.1430 0.1001 0.1100 325,600 -0.01(-9.09%)
Mar 12, 2020 0.1265 0.1368 0.1210 0.1210 66,235 -0.01(-6.92%)
Mar 11, 2020 0.1330 0.1430 0.1300 0.1300 108,376 -0.00(-1.89%)
Mar 10, 2020 0.1000 0.1423 0.1000 0.1325 311,833 +0.02(+20.45%)
Mar 09, 2020 0.1200 0.1400 0.1100 0.1100 65,180 -0.01(-12.00%)
Mar 06, 2020 0.1050 0.1250 0.1050 0.1250 21,200 +0.00(+2.46%)
Mar 05, 2020 0.1050 0.1363 0.1000 0.1220 12,958 -0.01(-4.31%)
Mar 04, 2020 0.1100 0.1300 0.1100 0.1275 15,967 -0.00(-1.92%)
Mar 03, 2020 0.1150 0.1450 0.1150 0.1300 31,544 +0.01(+8.33%)
Mar 02, 2020 0.1155 0.1450 0.1150 0.1200 37,491 +0.00(+3.45%)
Feb 28, 2020 0.1100 0.1450 0.1100 0.1160 53,900 +0.00(+0.87%)
Feb 27, 2020 0.1200 0.1260 0.1110 0.1150 20,418 -0.01(-8.73%)
Feb 26, 2020 0.1200 0.1449 0.1200 0.1260 66,316 -0.01(-5.97%)
Feb 25, 2020 0.1316 0.1449 0.1300 0.1340 53,971 -0.02(-10.61%)
Feb 24, 2020 0.1395 0.1500 0.1300 0.1499 34,268 +0.01(+8.23%)
Feb 21, 2020 0.1490 0.1490 0.1350 0.1385 45,900 -0.00(-1.07%)
Feb 20, 2020 0.1420 0.1490 0.1350 0.1400 31,323 -0.01(-6.04%)
Feb 19, 2020 0.1515 0.1515 0.1350 0.1490 21,184 +0.00(+2.76%)
Feb 18, 2020 0.1500 0.1500 0.1350 0.1450 20,064 -0.00(-1.36%)
Feb 14, 2020 0.1500 0.1500 0.1400 0.1470 14,900 +0.01(+5.00%)
Feb 13, 2020 0.1350 0.1510 0.1350 0.1400 261,914 -0.02(-11.39%)
Feb 12, 2020 0.1200 0.1728 0.1200 0.1580 7,525 -0.00(-1.68%)
Feb 11, 2020 0.1825 0.1825 0.1500 0.1607 52,872 -0.02(-13.14%)
Feb 10, 2020 0.1540 0.1850 0.1540 0.1850 103,167 +0.03(+20.13%)
Feb 07, 2020 0.1900 0.1900 0.1500 0.1540 36,200 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1648 0.1540 0.1540 108,114 -0.01(-6.67%)
Feb 05, 2020 0.1700 0.1700 0.1600 0.1650 21,741 +0.00(+2.48%)
Feb 04, 2020 0.1700 0.1700 0.1600 0.1610 19,113 +0.00(+0.63%)
Feb 03, 2020 0.1600 0.1750 0.1600 0.1600 23,622 -0.02(-11.11%)
Jan 31, 2020 0.1800 0.1800 0.1600 0.1800 95,800 -0.00(-1.37%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1825 8,379 -0.00(-2.41%)
Jan 29, 2020 0.1751 0.1870 0.1751 0.1870 10,239 +0.00(+2.47%)
Jan 28, 2020 0.1615 0.1900 0.1615 0.1825 23,861 -0.01(-3.95%)
Jan 27, 2020 0.1650 0.1900 0.1650 0.1900 18,188 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1900 0.1600 0.1900 36,800 +0.02(+8.57%)
Jan 23, 2020 0.1750 0.1750 0.1610 0.1750 55,026 +0.00(+0.00%)
Jan 22, 2020 0.1750 0.1750 0.1600 0.1750 13,988 +0.00(+0.00%)
Jan 21, 2020 0.1780 0.1780 0.1590 0.1750 43,822 -0.00(-1.69%)
Jan 17, 2020 0.1601 0.1780 0.1601 0.1780 56,600 +0.00(+0.00%)
Jan 16, 2020 0.1601 0.1790 0.1601 0.1780 16,481 +0.02(+9.27%)
Jan 15, 2020 0.1739 0.1790 0.1629 0.1629 66,793 -0.01(-6.33%)
Jan 14, 2020 0.1560 0.1739 0.1560 0.1739 52,571 +0.02(+11.47%)
Jan 13, 2020 0.1566 0.1750 0.1520 0.1560 20,850 -0.00(-2.50%)
Jan 10, 2020 0.1600 0.1635 0.1520 0.1600 64,000 +0.00(+0.00%)
Jan 09, 2020 0.1520 0.1600 0.1520 0.1600 45,720 +0.00(+0.00%)
Jan 08, 2020 0.1600 0.1713 0.1585 0.1600 45,566 +0.00(+0.00%)
Jan 07, 2020 0.1785 0.1785 0.1550 0.1600 85,436 -0.00(-0.93%)
Jan 06, 2020 0.1799 0.1799 0.1576 0.1615 33,362 -0.02(-10.28%)
Jan 03, 2020 0.1850 0.1850 0.1600 0.1800 30,900 +0.01(+9.09%)
Jan 02, 2020 0.1852 0.1852 0.1600 0.1650 26,210 +0.01(+3.13%)
Dec 31, 2019 0.1500 0.1899 0.1500 0.1600 118,700 -0.01(-5.88%)
Dec 30, 2019 0.1500 0.1700 0.1500 0.1700 75,931 -0.00(-1.45%)
Dec 27, 2019 0.1800 0.1806 0.1650 0.1725 213,100 -0.01(-3.52%)
Dec 26, 2019 0.1821 0.1900 0.1712 0.1788 63,860 -0.01(-6.44%)
Dec 24, 2019 0.2050 0.2100 0.1800 0.1911 18,400 -0.01(-4.45%)
Dec 23, 2019 0.1900 0.2000 0.1765 0.2000 68,715 +0.01(+5.26%)
Dec 20, 2019 0.1900 0.2000 0.1900 0.1900 16,600 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2100 0.1900 0.1900 49,751 -0.02(-9.52%)
Dec 18, 2019 0.1756 0.2438 0.1711 0.2100 96,200 +0.03(+16.67%)
Dec 17, 2019 0.1887 0.1899 0.1800 0.1800 139,627 -0.00(-0.66%)
Dec 16, 2019 0.1812 0.2099 0.1812 0.1812 52,550 -0.01(-4.63%)
Dec 13, 2019 0.2000 0.2100 0.1900 0.1900 51,900 -0.01(-5.00%)
Dec 12, 2019 0.1900 0.2000 0.1900 0.2000 74,392 +0.00(+0.00%)
Dec 11, 2019 0.1980 0.2100 0.1900 0.2000 24,246 +0.02(+9.53%)
Dec 10, 2019 0.2000 0.2200 0.1826 0.1826 90,490 -0.03(-13.05%)
Dec 09, 2019 0.2000 0.2100 0.2000 0.2100 9,196 +0.01(+5.00%)
Dec 06, 2019 0.2100 0.2100 0.2000 0.2000 7,300 +0.00(+0.00%)
Dec 05, 2019 0.2199 0.2199 0.2000 0.2000 77,944 -0.01(-5.88%)
Dec 04, 2019 0.2000 0.2199 0.2000 0.2125 27,525 -0.00(-1.16%)
Dec 03, 2019 0.1821 0.2390 0.1821 0.2150 26,925 -0.01(-2.27%)
Dec 02, 2019 0.1745 0.2700 0.1745 0.2200 51,083 -0.02(-8.33%)
Nov 29, 2019 0.1800 0.2400 0.1800 0.2400 10,800 +0.04(+19.94%)
Nov 27, 2019 0.2350 0.2350 0.1850 0.2001 87,500 -0.03(-14.81%)
Nov 26, 2019 0.2246 0.2399 0.2200 0.2349 27,085 -0.00(-0.13%)
Nov 25, 2019 0.2745 0.2745 0.2201 0.2352 79,333 -0.01(-5.92%)
Nov 22, 2019 0.2600 0.2750 0.2491 0.2500 53,800 -0.02(-5.66%)
Nov 21, 2019 0.2700 0.2700 0.2300 0.2650 30,124 -0.00(-0.93%)
Nov 20, 2019 0.2400 0.2725 0.2400 0.2675 81,388 +0.01(+2.10%)
Nov 19, 2019 0.2500 0.2650 0.2500 0.2620 14,864 +0.01(+4.76%)
Nov 18, 2019 0.2200 0.2700 0.2200 0.2501 21,945 +0.00(+0.04%)
Nov 15, 2019 0.2500 0.2600 0.2249 0.2500 59,000 -0.01(-3.81%)
Nov 14, 2019 0.2600 0.2690 0.2400 0.2599 50,612 -0.01(-3.38%)
Nov 13, 2019 0.2500 0.2850 0.2350 0.2690 115,617 +0.03(+14.47%)
Nov 12, 2019 0.2200 0.2400 0.2025 0.2350 64,196 +0.01(+6.82%)
Nov 11, 2019 0.1851 0.2200 0.1750 0.2200 87,433 +0.03(+17.33%)
Nov 08, 2019 0.1845 0.1900 0.1650 0.1875 35,400 +0.00(+1.63%)
Nov 07, 2019 0.1700 0.2000 0.1660 0.1845 48,022 -0.01(-4.40%)
Nov 06, 2019 0.1900 0.2000 0.1800 0.1930 67,489 +0.00(+1.05%)
Nov 05, 2019 0.1900 0.2100 0.1800 0.1910 32,397 -0.03(-12.79%)
Nov 04, 2019 0.1700 0.2190 0.1700 0.2190 15,418 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.