Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2022 | 9.425 | 0 | -0.84(-8.15%) | |||
| Sep 22, 2022 | 10.26 | 0 | +0.06(+0.60%) | |||
| Sep 07, 2022 | 10.20 | 0 | -1.01(-9.01%) | |||
| Aug 19, 2022 | 11.21 | 0 | +0.31(+2.84%) | |||
| Jul 20, 2022 | 10.90 | 0 | +0.17(+1.58%) | |||
| Jun 29, 2022 | 10.73 | 0 | -1.44(-11.86%) | |||
| May 02, 2022 | 12.17 | 0 | -0.83(-6.36%) | |||
| Apr 22, 2022 | 13.00 | 0 | +0.32(+2.51%) | |||
| Apr 18, 2022 | 12.68 | 0 | -1.27(-9.10%) | |||
| Mar 30, 2022 | 13.95 | 0 | +0.63(+4.73%) | |||
| Jan 21, 2022 | 13.32 | 0 | -0.56(-4.03%) | |||
| Jan 07, 2022 | 13.88 | 0 | +0.90(+6.91%) | |||
| Dec 22, 2021 | 12.98 | 12.98 | 12.98 | 0 | +0.92(+7.60%) | |
| Dec 06, 2021 | 12.07 | 12.07 | 12.07 | 0 | +0.28(+2.38%) | |
| Dec 03, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 431 | -0.56(-4.57%) |
| Nov 26, 2021 | 12.35 | 12.35 | 12.35 | 0 | -2.44(-16.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
