Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2021 | 14.92 | 14.92 | 14.92 | 7 | -0.73(-4.66%) | |
Sep 28, 2021 | 15.65 | 15.65 | 15.65 | 0 | -0.85(-5.15%) | |
Sep 16, 2021 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) | |
Sep 03, 2021 | 16.70 | 16.70 | 16.70 | 0 | +1.10(+7.05%) | |
Aug 30, 2021 | 15.60 | 15.60 | 15.60 | 0 | +2.03(+14.96%) | |
Aug 23, 2021 | 13.57 | 13.57 | 13.57 | 0 | -1.58(-10.43%) | |
Aug 16, 2021 | 15.15 | 15.15 | 15.15 | 0 | +0.29(+1.95%) | |
Aug 13, 2021 | 15.00 | 15.00 | 14.80 | 14.86 | 647 | +0.56(+3.92%) |
Aug 12, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 497 | +2.08(+17.02%) |
Aug 03, 2021 | 12.22 | 12.22 | 12.22 | 0 | +0.25(+2.09%) | |
Jul 28, 2021 | 11.97 | 11.97 | 11.97 | 0 | +0.29(+2.51%) | |
Jul 26, 2021 | 11.68 | 11.68 | 11.68 | 0 | +0.42(+3.78%) | |
Jul 20, 2021 | 11.25 | 11.25 | 11.25 | 0 | -0.38(-3.27%) | |
Jul 12, 2021 | 11.63 | 11.63 | 11.63 | 0 | -0.20(-1.67%) | |
Jun 25, 2021 | 11.83 | 11.83 | 11.83 | 0 | +0.45(+3.95%) | |
Jun 23, 2021 | 11.38 | 11.38 | 11.38 | 0 | -0.60(-5.01%) | |
Jun 15, 2021 | 11.98 | 11.98 | 11.98 | 0 | -0.23(-1.88%) | |
Jun 14, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 400 | -0.01(-0.08%) |
Jun 11, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 100 | -0.06(-0.49%) |
Jun 10, 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 326 | +0.08(+0.65%) |
Jun 09, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.58(-4.54%) |
Jun 02, 2021 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.12%) | |
Jun 01, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 290,100 | -0.64(-4.81%) |
May 28, 2021 | 13.41 | 13.54 | 13.32 | 13.41 | 1,266 | -0.56(-4.01%) |
May 25, 2021 | 13.97 | 13.97 | 13.97 | 1,100 | +0.21(+1.56%) | |
May 24, 2021 | 13.35 | 13.76 | 13.35 | 13.76 | 18,617 | +0.43(+3.20%) |
May 21, 2021 | 13.23 | 13.62 | 13.11 | 13.33 | 13,203 | -0.67(-4.80%) |
May 20, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | -0.53(-3.65%) |
May 19, 2021 | 14.77 | 14.77 | 14.27 | 14.53 | 2,882 | -0.30(-2.02%) |
May 18, 2021 | 14.49 | 15.05 | 14.49 | 14.83 | 3,785 | +0.55(+3.85%) |
May 17, 2021 | 14.28 | 14.72 | 14.28 | 14.28 | 23,837 | -0.04(-0.28%) |
May 14, 2021 | 14.45 | 14.45 | 14.00 | 14.32 | 9,611 | -0.50(-3.37%) |
May 13, 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 745 | +0.08(+0.51%) |
May 12, 2021 | 14.82 | 14.82 | 14.62 | 14.74 | 1,450 | -0.61(-3.94%) |
May 11, 2021 | 15.45 | 15.48 | 15.21 | 15.35 | 2,108 | -0.33(-2.10%) |
May 10, 2021 | 15.89 | 15.95 | 15.34 | 15.68 | 7,763 | +0.35(+2.28%) |
May 07, 2021 | 14.70 | 15.35 | 14.70 | 15.33 | 12,649 | +1.33(+9.50%) |
May 06, 2021 | 14.00 | 14.00 | 13.96 | 14.00 | 7,658 | +0.54(+4.01%) |
May 05, 2021 | 13.58 | 13.58 | 13.35 | 13.46 | 9,280 | +0.21(+1.58%) |
May 04, 2021 | 13.57 | 13.65 | 13.22 | 13.25 | 2,666 | -0.19(-1.44%) |
May 03, 2021 | 13.50 | 13.60 | 13.35 | 13.44 | 13,106 | +0.36(+2.78%) |
Apr 30, 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 400 | +0.18(+1.40%) |
Apr 29, 2021 | 12.90 | 12.90 | 12.90 | 91 | +0.00(+0.00%) | |
Apr 26, 2021 | 12.90 | 12.90 | 12.90 | 0 | +0.42(+3.37%) | |
Apr 23, 2021 | 12.70 | 12.70 | 12.48 | 12.48 | 1,400 | -0.35(-2.73%) |
Apr 22, 2021 | 12.83 | 12.83 | 12.80 | 12.83 | 520 | +0.43(+3.43%) |
Apr 21, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -0.23(-1.78%) |
Apr 20, 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 150 | -0.27(-2.13%) |
Apr 19, 2021 | 12.75 | 12.91 | 12.39 | 12.90 | 27,097 | -0.06(-0.42%) |
Apr 16, 2021 | 12.97 | 13.20 | 12.76 | 12.96 | 15,800 | -0.30(-2.23%) |
Apr 15, 2021 | 13.25 | 13.26 | 13.16 | 13.26 | 6,530 | +0.31(+2.36%) |
Apr 14, 2021 | 12.86 | 13.01 | 12.86 | 12.95 | 4,708 | +0.27(+2.13%) |
Apr 13, 2021 | 12.62 | 12.88 | 12.62 | 12.68 | 11,899 | +0.13(+1.04%) |
Apr 12, 2021 | 12.74 | 12.81 | 12.49 | 12.55 | 13,122 | +0.16(+1.29%) |
Apr 09, 2021 | 12.59 | 12.59 | 12.22 | 12.39 | 21,400 | +0.12(+0.95%) |
Apr 08, 2021 | 12.20 | 12.27 | 12.13 | 12.27 | 2,345 | +0.02(+0.19%) |
Apr 07, 2021 | 12.40 | 12.44 | 12.24 | 12.25 | 6,181 | +0.34(+2.85%) |
Apr 06, 2021 | 12.01 | 12.01 | 11.83 | 11.91 | 4,066 | -0.23(-1.89%) |
Apr 05, 2021 | 12.12 | 12.17 | 12.00 | 12.14 | 34,101 | +0.35(+2.97%) |
Apr 01, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 2,100 | -0.08(-0.65%) |
Mar 26, 2021 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.87 | 11.87 | 11.87 | 0 | -0.34(-2.81%) | |
Mar 16, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 800 | +0.13(+1.07%) |
Mar 15, 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | +0.24(+2.02%) |
Mar 09, 2021 | 11.84 | 11.84 | 11.84 | 0 | +1.46(+14.09%) | |
Mar 02, 2021 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.49(+5.00%) |
Feb 26, 2021 | 9.886 | 9.886 | 9.886 | 10 | +0.00(+0.00%) | |
Feb 25, 2021 | 9.886 | 9.886 | 9.886 | 17 | +0.00(+0.00%) | |
Feb 19, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.08(+0.77%) | |
Jan 08, 2021 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 9.640 | 9.810 | 9.640 | 9.810 | 10,303 | +0.00(+0.00%) |
Dec 31, 2020 | 9.810 | 9.810 | 9.810 | 0 | -0.28(-2.78%) | |
Dec 28, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.18(+1.82%) | |
Dec 15, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.35(-3.42%) |
Dec 09, 2020 | 10.26 | 10.26 | 10.26 | 0 | +1.07(+11.62%) | |
Nov 30, 2020 | 9.192 | 9.192 | 9.192 | 0 | +1.19(+14.90%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.