Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | +0.65(+5.36%) |
| Oct 07, 2019 | 12.07 | 12.07 | 12.07 | 0 | -0.31(-2.54%) | |
| Oct 01, 2019 | 12.39 | 12.39 | 12.39 | 0 | +0.44(+3.66%) | |
| Sep 30, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | -0.91(-7.08%) |
| Sep 26, 2019 | 12.86 | 12.86 | 12.86 | 0 | +0.63(+5.15%) | |
| Sep 25, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 3,800 | -0.01(-0.10%) |
| Sep 19, 2019 | 12.24 | 12.24 | 12.24 | 0 | -0.39(-3.07%) | |
| Sep 17, 2019 | 12.63 | 12.63 | 12.63 | 0 | +0.91(+7.76%) | |
| Sep 06, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | |
| Aug 23, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.42(-3.51%) | |
| Aug 12, 2019 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | |
| Aug 09, 2019 | 12.04 | 12.04 | 11.99 | 11.99 | 200 | -0.24(-1.96%) |
| Aug 08, 2019 | 12.23 | 12.23 | 12.23 | 1,200 | +0.00(+0.00%) | |
| Aug 02, 2019 | 12.23 | 12.23 | 12.23 | 0 | -0.86(-6.57%) | |
| Aug 01, 2019 | 13.09 | 13.09 | 13.09 | 13.09 | 100 | -0.85(-6.10%) |
| Jul 22, 2019 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.16%) | |
| Jun 17, 2019 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.66%) | |
| Jun 13, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 13.87 | 13.87 | 13.87 | 0 | -2.29(-14.17%) | |
| Jun 03, 2019 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 16.16 | 16.16 | 16.16 | 0 | -0.96(-5.61%) | |
| Apr 02, 2019 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 17.12 | 17.12 | 17.12 | 28 | +0.00(+0.00%) | |
| Mar 25, 2019 | 17.12 | 17.12 | 17.12 | 0 | -0.58(-3.25%) | |
| Mar 21, 2019 | 17.70 | 17.70 | 17.70 | 0 | +0.10(+0.58%) | |
| Mar 01, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 17.59 | 17.59 | 17.59 | 0 | -5.76(-24.65%) | |
| Feb 21, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
