Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 23.35 | 23.35 | 23.35 | 0 | +1.26(+5.70%) | |
| Sep 19, 2018 | 22.09 | 22.09 | 22.09 | 0 | -0.47(-2.09%) | |
| Aug 22, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.30%) | |
| Aug 07, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 22.63 | 22.63 | 22.63 | 0 | +3.00(+15.28%) | |
| Apr 05, 2018 | 19.63 | 19.63 | 19.63 | 0 | -0.66(-3.25%) | |
| Mar 28, 2018 | 20.29 | 20.29 | 20.29 | 0 | -3.79(-15.74%) | |
| Feb 02, 2018 | 24.08 | 24.08 | 24.08 | 0 | -0.53(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
