Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2014 | 20.35 | 20.35 | 20.35 | 12,500 | +0.05(+0.25%) | |
| Sep 03, 2014 | 20.30 | 20.30 | 20.30 | 0 | -0.03(-0.13%) | |
| Aug 14, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.83(+4.23%) | |
| Aug 07, 2014 | 19.50 | 19.50 | 19.50 | 0 | -1.75(-8.24%) | |
| Jul 01, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.73(+3.56%) | |
| Jun 23, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.77(+3.90%) | |
| Jun 13, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) | |
| Jun 10, 2014 | 19.60 | 19.60 | 19.60 | 0 | +1.35(+7.40%) | |
| Apr 09, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -1.50(-7.59%) |
| Feb 04, 2014 | 19.75 | 19.75 | 19.75 | 0 | -3.05(-13.38%) | |
| Jan 21, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.55(+2.47%) |
| Dec 11, 2013 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
| Dec 02, 2013 | 22.35 | 22.35 | 22.35 | 0 | +0.20(+0.90%) | |
| Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 0 | -1.25(-5.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
