Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 22.89 | 22.89 | 22.89 | 0 | -3.12(-12.00%) | |
| Oct 14, 2013 | 26.01 | 26.01 | 26.01 | 0 | +0.86(+3.42%) | |
| Oct 10, 2013 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 680 | +0.90(+3.71%) |
| Oct 07, 2013 | 24.25 | 24.25 | 24.25 | 0 | -2.75(-10.19%) | |
| Sep 26, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.25(+4.85%) |
| Sep 16, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.33(-1.28%) |
| Sep 11, 2013 | 26.08 | 26.08 | 26.08 | 0 | +1.08(+4.33%) | |
| Jul 16, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.80(+7.76%) | |
| Jul 02, 2013 | 23.20 | 23.20 | 23.20 | 0 | +2.50(+12.08%) | |
| Jun 10, 2013 | 20.70 | 20.70 | 20.70 | 0 | -1.30(-5.91%) | |
| May 29, 2013 | 22.00 | 22.00 | 22.00 | 0 | -1.40(-5.98%) | |
| May 23, 2013 | 23.40 | 23.40 | 23.40 | 0 | +1.40(+6.36%) | |
| May 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.65(+8.11%) | |
| May 03, 2013 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.48(-6.78%) |
| Apr 30, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.48(+2.25%) | |
| Apr 26, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.50(+2.40%) | |
| Apr 24, 2013 | 20.85 | 20.85 | 20.85 | 20.85 | 34,200 | +2.30(+12.40%) |
| Apr 01, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -1.60(-7.94%) |
| Mar 21, 2013 | 20.15 | 20.15 | 20.15 | 0 | -3.85(-16.04%) | |
| Mar 05, 2013 | 24.00 | 24.00 | 24.00 | 0 | -0.30(-1.23%) | |
| Feb 04, 2013 | 24.30 | 24.30 | 24.30 | 0 | +4.05(+20.00%) | |
| Jan 30, 2013 | 20.25 | 20.25 | 20.25 | 0 | +1.61(+8.64%) | |
| Jan 24, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.09(+0.49%) |
| Jan 23, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 1,000 | +0.15(+0.82%) |
| Jan 07, 2013 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.27%) | |
| Dec 27, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.85(+4.83%) |
| Dec 20, 2012 | 17.60 | 17.60 | 17.60 | 0 | +2.18(+14.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
