Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2010 | 32.50 | 32.50 | 32.50 | 0 | +1.40(+4.50%) | |
| Jul 26, 2010 | 31.10 | 31.10 | 31.10 | 0 | -0.52(-1.64%) | |
| Jul 06, 2010 | 31.62 | 31.62 | 31.62 | 0 | -4.66(-12.84%) | |
| Apr 29, 2010 | 36.28 | 36.28 | 36.28 | 0 | -3.84(-9.57%) | |
| Apr 08, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.87(+2.22%) |
| Mar 23, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.20(-0.51%) |
| Mar 19, 2010 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +3.75(+10.50%) |
| Feb 18, 2010 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -1.05(-2.86%) |
| Jan 25, 2010 | 36.75 | 36.75 | 36.75 | 0 | -0.90(-2.39%) | |
| Jan 21, 2010 | 37.65 | 37.65 | 37.65 | 0 | +0.90(+2.45%) | |
| Jan 19, 2010 | 36.75 | 36.75 | 36.75 | 0 | -0.75(-2.00%) | |
| Jan 15, 2010 | 37.50 | 37.50 | 37.50 | 0 | -1.95(-4.94%) | |
| Jan 14, 2010 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | -0.10(-0.25%) |
| Jan 08, 2010 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +2.05(+5.47%) |
| Dec 10, 2009 | 37.50 | 37.50 | 37.50 | 0 | +1.55(+4.31%) | |
| Dec 03, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +1.20(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
