Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 13, 2008 20.50 20.50 20.50 20.50 100 -30.60(-59.88%)
Aug 13, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 12, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 11, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 08, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 07, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 06, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 05, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 04, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 01, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 31, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 30, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 29, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 28, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 25, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 24, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 23, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 22, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 21, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 18, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 17, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 16, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 15, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 14, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 11, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 10, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 09, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 08, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 07, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 04, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 03, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 02, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jul 01, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 30, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 27, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 26, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 25, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 24, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 23, 2008 51.10 51.10 51.10 0 +0.00(+0.00%)
Jun 20, 2008 51.10 51.10 51.10 51.10 1,000 -0.15(-0.29%)
Jun 19, 2008 51.25 51.25 51.25 51.25 1,000 -6.00(-10.48%)
Jun 18, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 17, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 16, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 13, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 12, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 11, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 10, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 09, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 06, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 05, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 04, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Jun 03, 2008 57.25 57.25 57.25 57.25 100 +1.95(+3.53%)
Jun 02, 2008 55.30 55.30 55.30 55.30 0 +0.00(+0.00%)
May 30, 2008 55.30 55.30 55.30 55.30 0 +0.00(+0.00%)
May 29, 2008 55.30 55.30 55.30 55.30 1,000 -2.10(-3.66%)
May 28, 2008 57.40 57.40 57.40 57.40 0 +0.00(+0.00%)
May 27, 2008 41.50 57.40 57.40 57.40 1,000 +15.90(+38.31%)
May 26, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 23, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 22, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 21, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 20, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 19, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 16, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 15, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 14, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 13, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 12, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 09, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 08, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 07, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 06, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 05, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 02, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
May 01, 2008 41.50 41.50 41.50 41.50 5,400 +0.00(+0.00%)
Apr 30, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 29, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 28, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 25, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 24, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 23, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 22, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 21, 2008 41.50 41.50 41.50 41.50 104 +0.00(+0.00%)
Apr 18, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 17, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 16, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 15, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 14, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 11, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 10, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 09, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 08, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 07, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 04, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 03, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 02, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 01, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 31, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 28, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 27, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 26, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 25, 2008 1.500 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 24, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 21, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 20, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 19, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 18, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 17, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 14, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 13, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 12, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 11, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 10, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 07, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 06, 2008 44.30 41.50 41.50 41.50 200 -2.80(-6.32%)
Mar 05, 2008 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 04, 2008 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 03, 2008 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Feb 29, 2008 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Feb 28, 2008 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Feb 27, 2008 44.30 44.30 44.30 44.30 108 +1.05(+2.43%)
Feb 26, 2008 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Feb 25, 2008 43.25 43.25 43.25 43.25 104 -0.20(-0.46%)
Feb 22, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 21, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 20, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 19, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 18, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 15, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 14, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 13, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 12, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 11, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 08, 2008 43.45 43.45 43.45 43.45 3,900 +0.00(+0.00%)
Feb 07, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 06, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 05, 2008 43.45 44.15 43.45 43.45 210 -4.25(-8.91%)
Feb 04, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 01, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 31, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 30, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 29, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 28, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 25, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 24, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 23, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 22, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 21, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 18, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 17, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 16, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 15, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 14, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 11, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 10, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 09, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 08, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 07, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 04, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 03, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 02, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jan 01, 2008 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 31, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 28, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 27, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 26, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 24, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 21, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Dec 20, 2007 47.70 47.70 47.70 47.70 100 -5.00(-9.49%)
Dec 19, 2007 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Dec 18, 2007 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Dec 17, 2007 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Dec 14, 2007 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Dec 13, 2007 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Dec 12, 2007 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Dec 11, 2007 52.70 52.70 52.20 52.70 304 +0.15(+0.29%)
Dec 10, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Dec 07, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Dec 06, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Dec 05, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Dec 04, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Dec 03, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Nov 30, 2007 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Nov 29, 2007 69.00 52.55 52.55 52.55 200 -16.45(-23.84%)
Nov 28, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 27, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 26, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 23, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 21, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 20, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 19, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 16, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 15, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 14, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 13, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 12, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 09, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 08, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 07, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 06, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 05, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 02, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.