Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0640 0.0640 0.0640 0.0640 300 +0.01(+28.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 25, 2012 0.0270 0.0400 0.0270 0.0400 71,500 +0.01(+48.15%)
Oct 24, 2012 0.0270 0.0270 0.0270 0.0270 23,000 -0.00(-1.82%)
Oct 18, 2012 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Oct 17, 2012 0.0250 0.0274 0.0250 0.0250 323,000 -0.00(-8.76%)
Oct 16, 2012 0.0274 0.0274 0.0274 0.0274 4,300 -0.00(-0.36%)
Oct 15, 2012 0.0275 0.0275 0.0275 0.0275 198,430 +0.00(+0.00%)
Oct 12, 2012 0.0301 0.0301 0.0275 0.0275 93,800 +0.01(+37.50%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-28.57%)
Oct 08, 2012 0.0420 0.0420 0.0105 0.0350 605,000 -0.01(-16.67%)
Oct 04, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-11.58%)
Oct 02, 2012 0.0475 0.0475 0.0475 0 +0.01(+13.10%)
Sep 27, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-11.58%)
Sep 25, 2012 0.0475 0.0475 0.0475 0 +0.01(+13.10%)
Sep 20, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 12, 2012 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Aug 28, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 23, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 13, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 03, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Jul 31, 2012 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Jul 30, 2012 0.0411 0.0411 0.0411 0.0411 1,500 +0.00(+0.00%)
Jul 18, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 17, 2012 0.0411 0.0411 0.0411 0.0411 315 +0.00(+0.00%)
Jul 14, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 13, 2012 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.00%)
Jul 10, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jun 27, 2012 0.0411 0.0411 0.0411 0 -0.01(-17.80%)
Jun 26, 2012 0.0600 0.0600 0.0500 0.0500 35,250 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 4,550 -0.01(-16.67%)
Jun 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.01(-8.81%)
May 31, 2012 0.0650 0.0658 0.0650 0.0658 4,900 -0.03(-30.15%)
May 25, 2012 0.0942 0.0942 0.0942 0 +0.03(+44.92%)
May 17, 2012 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 11, 2012 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 03, 2012 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
Apr 30, 2012 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Apr 27, 2012 0.0900 0.1000 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 26, 2012 0.0750 0.0900 0.0750 0.0900 98,500 +0.04(+80.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 09, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 29, 2012 0.0300 0.0425 0.0300 0.0400 113,500 -0.00(-5.88%)
Feb 23, 2012 0.0425 0.0425 0.0425 0 +0.01(+21.43%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 21, 2012 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Feb 13, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 09, 2012 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+25.00%)
Feb 07, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 19, 2012 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 18, 2012 0.0650 0.0650 0.0650 0.0650 4,800 +0.01(+18.18%)
Jan 17, 2012 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+5.77%)
Jan 13, 2012 0.0520 0.0520 0.0520 0.0520 12,600 +0.00(+4.00%)
Jan 12, 2012 0.0489 0.0500 0.0489 0.0500 39,900 +0.02(+66.67%)
Jan 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 29, 2011 0.0300 0.0600 0.0300 0.0600 13,200 +0.03(+99.34%)
Dec 27, 2011 0.0301 0.0301 0.0301 0.0301 0 -0.05(-62.38%)
Dec 23, 2011 0.0850 0.0850 0.0800 0.0800 5,000 +0.04(+128.57%)
Dec 20, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2011 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-30.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 13, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 12, 2011 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 09, 2011 0.0350 0.0400 0.0350 0.0400 11,100 +0.01(+29.03%)
Dec 07, 2011 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Dec 06, 2011 0.0390 0.0390 0.0390 0.0390 35,000 -0.01(-21.84%)
Dec 05, 2011 0.0450 0.0499 0.0350 0.0499 49,000 +0.00(+10.89%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 30, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 16,000 -0.05(-49.95%)
Nov 28, 2011 0.0520 0.0999 0.0500 0.0999 11,000 -0.00(-0.10%)
Nov 25, 2011 0.0500 0.1000 0.0500 0.1000 22,000 +0.05(+100.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.04(-44.44%)
Nov 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+63.64%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 125,500 -0.03(-31.25%)
Nov 18, 2011 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+14.29%)
Nov 17, 2011 0.0610 0.0700 0.0511 0.0700 42,000 -0.02(-26.32%)
Nov 15, 2011 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.