Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.78 21.02 20.77 20.78 569,848 +0.04(+0.19%)
Oct 30, 2018 20.51 20.75 20.50 20.74 283,975 +0.31(+1.54%)
Oct 29, 2018 20.67 20.74 20.29 20.43 327,797 +0.05(+0.22%)
Oct 26, 2018 20.21 20.47 20.00 20.38 154,100 -0.34(-1.64%)
Oct 25, 2018 20.59 20.86 20.52 20.72 172,179 +0.20(+0.97%)
Oct 24, 2018 21.05 21.05 20.52 20.52 157,573 -0.39(-1.84%)
Oct 23, 2018 20.75 21.01 20.61 20.91 428,521 -0.09(-0.45%)
Oct 22, 2018 21.28 21.28 20.97 21.00 101,396 -0.27(-1.27%)
Oct 19, 2018 21.16 21.37 21.15 21.27 140,800 +0.34(+1.62%)
Oct 18, 2018 21.28 21.35 20.86 20.93 257,000 -0.25(-1.20%)
Oct 17, 2018 21.23 21.35 21.11 21.18 113,658 -0.02(-0.07%)
Oct 16, 2018 21.08 21.24 21.06 21.20 330,845 +0.16(+0.76%)
Oct 15, 2018 21.08 21.13 20.99 21.04 332,757 +0.04(+0.19%)
Oct 12, 2018 21.02 21.04 20.75 21.00 532,100 +0.06(+0.29%)
Oct 11, 2018 21.36 21.36 20.83 20.94 139,150 -0.47(-2.22%)
Oct 10, 2018 22.03 22.03 21.34 21.41 105,542 -0.49(-2.24%)
Oct 09, 2018 21.84 22.02 21.78 21.91 120,340 +0.10(+0.46%)
Oct 08, 2018 21.82 21.94 21.66 21.80 119,853 -0.34(-1.54%)
Oct 05, 2018 22.29 22.32 22.08 22.14 124,000 -0.23(-1.01%)
Oct 04, 2018 22.60 22.60 22.26 22.37 130,771 +0.06(+0.27%)
Oct 03, 2018 22.34 22.44 22.25 22.31 183,355 +0.10(+0.45%)
Oct 02, 2018 22.10 22.23 22.00 22.21 111,094 -0.13(-0.58%)
Oct 01, 2018 22.36 22.46 22.28 22.34 117,638 +0.18(+0.79%)
Sep 28, 2018 22.03 22.30 22.01 22.16 128,000 -0.75(-3.25%)
Sep 27, 2018 22.87 23.05 22.84 22.91 123,413 +0.07(+0.28%)
Sep 26, 2018 22.91 23.03 22.83 22.84 122,298 +0.03(+0.13%)
Sep 25, 2018 22.90 23.01 22.78 22.82 149,782 +0.32(+1.42%)
Sep 24, 2018 22.72 22.76 22.47 22.50 136,548 -0.02(-0.11%)
Sep 21, 2018 22.50 22.63 22.49 22.52 205,400 +0.12(+0.54%)
Sep 20, 2018 22.37 22.41 22.25 22.40 176,237 +0.46(+2.12%)
Sep 19, 2018 21.88 21.95 21.86 21.93 163,811 +0.16(+0.76%)
Sep 18, 2018 21.78 21.87 21.71 21.77 145,130 +0.08(+0.37%)
Sep 17, 2018 21.68 21.80 21.67 21.69 144,938 +0.10(+0.46%)
Sep 14, 2018 21.62 21.67 21.50 21.59 100,600 -0.02(-0.09%)
Sep 13, 2018 21.59 21.69 21.50 21.61 190,652 +0.24(+1.12%)
Sep 12, 2018 21.31 21.50 21.29 21.37 157,439 +0.25(+1.16%)
Sep 11, 2018 20.97 21.18 20.96 21.12 198,737 +0.00(+0.02%)
Sep 10, 2018 21.12 21.15 21.03 21.12 374,682 +0.16(+0.76%)
Sep 07, 2018 20.96 21.05 20.85 20.96 138,300 -0.00(-0.02%)
Sep 06, 2018 21.12 21.18 20.87 20.96 351,834 -0.03(-0.14%)
Sep 05, 2018 21.08 21.11 20.89 21.00 112,601 -0.08(-0.40%)
Sep 04, 2018 20.93 21.08 20.87 21.08 120,404 -0.18(-0.82%)
Aug 31, 2018 21.25 21.25 21.25 0 -0.30(-1.41%)
Aug 30, 2018 21.63 21.68 21.49 21.56 119,359 -0.38(-1.73%)
Aug 29, 2018 21.87 21.96 21.83 21.94 98,006 +0.12(+0.57%)
Aug 28, 2018 21.92 21.94 21.80 21.82 134,535 -0.08(-0.37%)
Aug 27, 2018 21.67 21.93 21.67 21.89 132,040 +0.41(+1.93%)
Aug 24, 2018 21.52 21.59 21.48 21.48 137,400 +0.16(+0.75%)
Aug 23, 2018 21.36 21.47 21.29 21.32 121,992 -0.16(-0.76%)
Aug 22, 2018 21.54 21.57 21.43 21.48 135,230 +0.06(+0.30%)
Aug 21, 2018 21.43 21.50 21.29 21.42 78,973 +0.19(+0.89%)
Aug 20, 2018 21.12 21.23 21.11 21.23 132,519 +0.16(+0.74%)
Aug 17, 2018 20.89 21.09 20.88 21.07 92,600 -0.05(-0.21%)
Aug 16, 2018 21.13 21.18 21.04 21.12 196,190 +0.28(+1.34%)
Aug 15, 2018 20.86 20.90 20.75 20.84 198,518 -0.18(-0.86%)
Aug 14, 2018 21.05 21.07 20.88 21.02 353,777 -0.20(-0.92%)
Aug 13, 2018 21.41 21.41 21.16 21.21 246,778 +0.07(+0.31%)
Aug 10, 2018 21.21 21.30 21.05 21.15 155,700 -0.62(-2.85%)
Aug 09, 2018 21.98 22.00 21.77 21.77 151,622 -0.12(-0.55%)
Aug 08, 2018 21.88 21.98 21.81 21.89 177,008 +0.07(+0.34%)
Aug 07, 2018 21.93 21.95 21.80 21.82 91,874 +0.07(+0.32%)
Aug 06, 2018 21.66 21.81 21.60 21.75 95,287 -0.00(-0.02%)
Aug 03, 2018 21.63 21.78 21.61 21.75 109,300 +0.14(+0.65%)
Aug 02, 2018 21.49 21.63 21.37 21.61 239,877 -0.35(-1.59%)
Aug 01, 2018 21.94 22.09 21.89 21.96 657,849 -0.09(-0.43%)
Jul 31, 2018 22.09 22.17 22.00 22.05 332,912 +0.13(+0.62%)
Jul 30, 2018 21.96 22.06 21.88 21.92 159,211 +0.25(+1.13%)
Jul 27, 2018 21.70 21.78 21.63 21.68 143,100 +0.25(+1.19%)
Jul 26, 2018 21.54 21.59 21.42 21.42 108,950 -0.05(-0.23%)
Jul 25, 2018 21.34 21.50 21.11 21.47 115,523 -0.02(-0.09%)
Jul 24, 2018 21.57 21.67 21.44 21.49 127,551 +0.17(+0.80%)
Jul 23, 2018 21.29 21.36 21.26 21.32 151,928 +0.13(+0.61%)
Jul 20, 2018 21.09 21.25 21.09 21.19 146,901 -0.11(-0.54%)
Jul 19, 2018 21.26 21.37 21.21 21.30 191,541 -0.14(-0.68%)
Jul 18, 2018 21.40 21.55 21.39 21.45 140,337 -0.03(-0.12%)
Jul 17, 2018 21.26 21.54 21.26 21.48 168,320 +0.36(+1.70%)
Jul 16, 2018 21.03 21.14 21.01 21.11 163,429 +0.13(+0.64%)
Jul 13, 2018 21.00 20.85 20.98 113,207 +0.04(+0.17%)
Jul 12, 2018 20.93 20.98 20.85 20.95 156,962 +0.11(+0.50%)
Jul 11, 2018 20.99 21.07 20.80 20.84 285,650 -0.46(-2.14%)
Jul 10, 2018 21.18 21.34 21.18 21.30 501,471 +0.02(+0.09%)
Jul 09, 2018 21.16 21.28 21.13 21.27 169,698 +0.24(+1.17%)
Jul 06, 2018 20.99 21.12 20.95 21.03 107,312 +0.02(+0.07%)
Jul 05, 2018 21.07 21.09 20.93 21.02 142,456 +0.16(+0.77%)
Jul 03, 2018 20.86 20.86 20.86 0 +0.50(+2.43%)
Jul 02, 2018 20.15 20.42 20.13 20.36 427,643 -0.12(-0.59%)
Jun 29, 2018 20.59 20.71 20.45 20.48 552,698 +0.58(+2.91%)
Jun 28, 2018 19.96 20.00 19.83 19.90 244,595 +0.08(+0.43%)
Jun 27, 2018 20.02 20.20 19.77 19.82 300,379 -0.25(-1.25%)
Jun 26, 2018 20.16 20.19 19.94 20.07 293,950 +0.02(+0.07%)
Jun 25, 2018 20.20 20.25 20.00 20.05 341,967 -0.34(-1.67%)
Jun 22, 2018 20.37 20.48 20.20 20.39 224,772 +0.32(+1.59%)
Jun 21, 2018 20.18 20.19 20.05 20.07 153,345 -0.23(-1.16%)
Jun 20, 2018 20.41 20.42 20.26 20.30 214,779 -0.20(-0.95%)
Jun 19, 2018 20.37 20.50 20.26 20.50 345,812 -0.17(-0.82%)
Jun 18, 2018 20.63 20.70 20.55 20.67 433,415 -0.34(-1.64%)
Jun 15, 2018 21.05 21.25 21.02 136,789 -0.23(-1.11%)
Jun 14, 2018 21.19 21.38 21.19 21.25 329,780 +0.07(+0.31%)
Jun 13, 2018 21.16 21.25 21.10 21.18 461,149 -0.06(-0.28%)
Jun 12, 2018 21.36 21.41 21.15 21.25 248,693 -0.05(-0.23%)
Jun 11, 2018 21.20 21.38 21.12 21.30 259,464 +0.30(+1.43%)
Jun 08, 2018 21.01 21.06 20.83 21.00 172,617 -0.00(-0.02%)
Jun 07, 2018 21.18 21.26 20.94 21.00 619,096 -0.08(-0.38%)
Jun 06, 2018 20.98 21.08 20.86 21.08 486,534 +0.11(+0.52%)
Jun 05, 2018 21.18 21.21 20.89 20.97 305,836 -0.19(-0.90%)
Jun 04, 2018 21.22 21.24 21.13 21.16 164,267 +0.22(+1.05%)
Jun 01, 2018 21.09 21.15 20.90 20.94 218,245 +0.27(+1.31%)
May 31, 2018 20.79 20.82 20.46 20.67 303,037 -0.34(-1.62%)
May 30, 2018 20.91 21.10 20.78 21.01 330,902 +0.29(+1.40%)
May 29, 2018 21.09 21.77 20.57 20.72 217,620 -1.19(-5.43%)
May 25, 2018 21.91 21.91 21.91 0 -0.07(-0.32%)
May 24, 2018 22.12 22.15 21.85 21.98 145,180 -0.13(-0.59%)
May 23, 2018 22.09 22.13 21.97 22.11 169,553 -0.61(-2.66%)
May 22, 2018 22.75 22.81 22.70 22.71 248,896 +0.05(+0.22%)
May 21, 2018 22.50 22.70 22.43 22.66 102,862 +0.19(+0.83%)
May 18, 2018 22.52 22.59 22.46 22.48 97,353 -0.12(-0.54%)
May 17, 2018 22.42 22.65 22.38 22.60 105,184 +0.16(+0.71%)
May 16, 2018 22.37 22.46 22.31 22.44 105,629 -0.31(-1.36%)
May 15, 2018 22.69 22.88 22.55 22.75 72,639 +0.01(+0.04%)
May 14, 2018 22.86 22.91 22.72 22.74 71,888 -0.09(-0.39%)
May 11, 2018 22.89 22.97 22.83 22.83 264,973 -0.07(-0.31%)
May 10, 2018 22.85 22.90 22.73 22.90 879,212 -0.90(-3.78%)
May 09, 2018 23.52 23.88 23.52 23.80 149,657 -0.10(-0.42%)
May 08, 2018 23.69 23.93 23.62 23.90 918,212 -0.11(-0.46%)
May 07, 2018 23.93 24.09 23.87 24.01 841,011 +0.14(+0.59%)
May 04, 2018 23.52 23.90 23.52 23.87 757,023 +0.09(+0.38%)
May 03, 2018 23.86 23.89 23.59 23.78 177,958 +0.07(+0.27%)
May 02, 2018 23.82 23.93 23.71 23.71 89,814 +0.18(+0.79%)
May 01, 2018 23.58 23.68 23.38 23.53 86,338 -0.13(-0.55%)
Apr 30, 2018 23.67 23.80 23.64 23.66 75,507 +0.01(+0.04%)
Apr 27, 2018 23.66 23.67 23.44 23.65 71,840 -0.03(-0.13%)
Apr 26, 2018 23.52 23.75 23.44 23.68 103,647 +0.11(+0.49%)
Apr 25, 2018 23.47 23.62 23.35 23.57 140,682 -0.07(-0.32%)
Apr 24, 2018 23.77 23.84 23.54 23.64 107,522 -0.18(-0.78%)
Apr 23, 2018 23.95 23.97 23.76 23.82 127,991 +0.09(+0.36%)
Apr 20, 2018 23.77 23.81 23.65 23.74 123,959 -0.08(-0.34%)
Apr 19, 2018 23.68 23.87 23.68 23.82 392,540 +0.07(+0.32%)
Apr 18, 2018 23.82 23.88 23.69 23.75 111,735 +0.06(+0.25%)
Apr 17, 2018 23.70 23.74 23.62 23.68 1,337,387 +0.21(+0.92%)
Apr 16, 2018 23.52 23.54 23.37 23.47 514,440 +0.14(+0.60%)
Apr 13, 2018 23.49 23.52 23.27 23.33 149,214 +0.11(+0.47%)
Apr 12, 2018 23.18 23.27 23.13 23.22 165,242 +0.21(+0.93%)
Apr 11, 2018 23.14 23.16 22.98 23.00 100,657 -0.18(-0.75%)
Apr 10, 2018 23.23 23.32 23.12 23.18 489,637 +0.24(+1.05%)
Apr 09, 2018 23.05 23.15 22.91 22.94 110,720 +0.12(+0.53%)
Apr 06, 2018 22.86 22.93 22.72 22.82 150,714 -0.05(-0.24%)
Apr 05, 2018 22.85 22.94 22.82 22.88 129,758 +0.25(+1.08%)
Apr 04, 2018 22.29 22.63 22.28 22.63 187,920 +0.02(+0.11%)
Apr 03, 2018 22.52 22.64 22.38 22.61 1,615,314 +0.30(+1.37%)
Apr 02, 2018 22.59 22.72 22.14 22.30 156,763 -0.39(-1.72%)
Mar 29, 2018 22.69 22.69 22.69 0 +0.16(+0.71%)
Mar 28, 2018 22.54 22.76 22.40 22.53 1,416,376 +0.27(+1.21%)
Mar 27, 2018 22.70 22.70 22.19 22.26 1,388,708 -0.34(-1.50%)
Mar 26, 2018 22.54 22.61 22.16 22.60 143,385 +0.46(+2.10%)
Mar 23, 2018 22.51 22.52 22.06 22.14 182,477 -0.49(-2.19%)
Mar 22, 2018 22.82 22.86 22.55 22.63 211,068 -0.55(-2.37%)
Mar 21, 2018 23.04 23.32 23.03 23.18 94,065 -0.02(-0.09%)
Mar 20, 2018 22.95 23.26 22.95 23.20 155,400 +0.21(+0.94%)
Mar 19, 2018 23.18 23.21 22.80 22.98 137,733 -0.21(-0.93%)
Mar 16, 2018 23.23 23.39 23.13 23.20 162,147 +0.06(+0.26%)
Mar 15, 2018 23.10 23.28 23.06 23.14 221,838 +0.28(+1.22%)
Mar 14, 2018 23.07 23.08 22.85 22.86 153,460 +0.03(+0.13%)
Mar 13, 2018 23.30 23.32 22.81 22.83 125,042 -0.61(-2.58%)
Mar 12, 2018 23.47 23.51 23.30 23.43 166,140 +0.00(+0.01%)
Mar 09, 2018 23.37 23.48 23.34 23.43 141,604 +0.06(+0.24%)
Mar 08, 2018 23.45 23.51 23.30 23.38 134,588 -0.07(-0.30%)
Mar 07, 2018 23.34 23.47 23.24 23.45 102,765 +0.20(+0.84%)
Mar 06, 2018 23.33 23.35 23.15 23.25 230,528 -0.05(-0.21%)
Mar 05, 2018 23.04 23.30 22.93 23.30 116,687 +0.40(+1.75%)
Mar 02, 2018 22.75 22.90 22.61 22.90 312,873 -0.07(-0.30%)
Mar 01, 2018 23.03 23.20 22.73 22.97 373,409 -0.28(-1.20%)
Feb 28, 2018 23.61 23.62 23.25 23.25 186,344 -0.17(-0.73%)
Feb 27, 2018 23.64 23.75 23.42 23.42 255,297 -0.35(-1.47%)
Feb 26, 2018 23.67 23.81 23.54 23.77 204,223 +0.09(+0.38%)
Feb 23, 2018 23.48 23.69 23.42 23.68 1,547,397 +0.09(+0.40%)
Feb 22, 2018 23.64 23.80 23.50 23.59 378,904 +0.05(+0.19%)
Feb 21, 2018 23.69 23.83 23.54 23.54 156,804 -0.13(-0.55%)
Feb 20, 2018 23.64 23.87 23.61 23.67 219,375 -0.08(-0.34%)
Feb 16, 2018 23.75 23.75 23.75 0 -0.11(-0.46%)
Feb 15, 2018 23.72 23.87 23.18 23.86 234,897 +0.24(+1.02%)
Feb 14, 2018 22.88 23.66 22.88 23.62 176,808 +0.43(+1.85%)
Feb 13, 2018 23.15 23.24 23.03 23.19 200,691 +0.01(+0.05%)
Feb 12, 2018 23.04 23.30 22.97 23.18 248,760 +0.29(+1.26%)
Feb 09, 2018 22.87 23.08 22.31 22.89 278,717 -0.06(-0.26%)
Feb 08, 2018 23.62 23.62 22.95 22.95 365,030 -1.16(-4.81%)
Feb 07, 2018 23.89 24.16 23.85 24.11 244,460 +0.02(+0.08%)
Feb 06, 2018 23.63 24.12 23.54 24.09 302,013 +0.07(+0.29%)
Feb 05, 2018 24.60 24.64 23.74 24.02 190,819 -0.82(-3.28%)
Feb 02, 2018 24.98 25.05 24.83 24.84 158,160 -0.40(-1.59%)
Feb 01, 2018 25.06 25.25 25.02 25.23 226,921 -0.09(-0.34%)
Jan 31, 2018 25.39 25.43 25.21 25.32 436,756 +0.02(+0.06%)
Jan 30, 2018 25.37 25.41 25.24 25.30 454,718 -0.05(-0.18%)
Jan 29, 2018 25.22 25.39 25.22 25.35 518,380 -0.05(-0.20%)
Jan 26, 2018 25.32 25.44 25.28 25.40 366,040 +0.02(+0.08%)
Jan 25, 2018 25.63 25.63 25.31 25.38 588,978 -0.09(-0.33%)
Jan 24, 2018 25.61 25.64 25.36 25.46 154,344 +0.12(+0.49%)
Jan 23, 2018 25.22 25.34 25.19 25.34 103,826 +0.08(+0.32%)
Jan 22, 2018 25.13 25.29 25.07 25.26 161,891 +0.03(+0.12%)
Jan 19, 2018 25.20 25.25 25.07 25.23 231,230 +0.34(+1.39%)
Jan 18, 2018 24.94 24.99 24.81 24.89 151,571 -0.00(-0.02%)
Jan 17, 2018 24.79 24.95 24.67 24.89 143,078 +0.21(+0.85%)
Jan 16, 2018 24.72 24.78 24.62 24.68 228,989 +0.04(+0.18%)
Jan 12, 2018 24.64 24.64 24.64 0 +0.39(+1.61%)
Jan 11, 2018 24.12 24.27 24.06 24.25 227,764 +0.28(+1.15%)
Jan 10, 2018 24.01 24.05 23.94 23.97 149,771 +0.06(+0.25%)
Jan 09, 2018 23.76 23.99 23.75 23.91 186,562 +0.09(+0.38%)
Jan 08, 2018 23.79 23.90 23.77 23.82 113,572 -0.14(-0.58%)
Jan 05, 2018 23.82 23.98 23.75 23.96 150,091 +0.36(+1.53%)
Jan 04, 2018 23.69 23.78 23.58 23.60 217,271 +0.35(+1.51%)
Jan 03, 2018 23.09 23.33 23.08 23.25 256,352 +0.00(+0.00%)
Jan 02, 2018 23.18 23.30 23.16 23.25 92,118 +0.29(+1.24%)
Dec 29, 2017 22.96 22.96 22.96 0 -0.21(-0.88%)
Dec 28, 2017 23.20 23.23 23.11 23.17 108,355 +0.03(+0.13%)
Dec 27, 2017 23.15 23.17 23.09 23.14 99,375 -0.02(-0.09%)
Dec 26, 2017 23.10 23.30 23.10 23.16 81,825 -0.04(-0.17%)
Dec 22, 2017 23.15 23.22 23.07 23.20 164,443 -0.08(-0.34%)
Dec 21, 2017 23.17 23.34 23.13 23.28 201,461 +0.03(+0.13%)
Dec 20, 2017 23.40 23.50 23.22 23.25 219,611 -0.43(-1.82%)
Dec 19, 2017 23.71 23.74 23.55 23.68 738,139 +0.02(+0.08%)
Dec 18, 2017 23.71 23.77 23.66 23.66 272,171 +0.43(+1.87%)
Dec 15, 2017 23.10 23.25 23.07 23.23 2,024,005 +0.21(+0.93%)
Dec 14, 2017 23.18 23.30 23.00 23.01 1,105,980 -0.06(-0.28%)
Dec 13, 2017 23.16 23.22 23.04 23.07 141,176 -0.05(-0.24%)
Dec 12, 2017 23.14 23.19 23.04 23.13 117,664 -0.16(-0.67%)
Dec 11, 2017 23.35 23.41 23.25 23.29 123,760 -0.12(-0.53%)
Dec 08, 2017 23.36 23.44 23.31 23.41 152,056 +0.04(+0.17%)
Dec 07, 2017 23.36 23.49 23.34 23.37 145,248 -0.04(-0.17%)
Dec 06, 2017 23.32 23.46 23.26 23.41 121,418 +0.01(+0.04%)
Dec 05, 2017 23.40 23.58 23.36 23.40 96,092 -0.20(-0.85%)
Dec 04, 2017 23.68 23.70 23.53 23.60 149,389 +0.18(+0.75%)
Dec 01, 2017 23.32 23.50 23.28 23.42 99,953 -0.15(-0.64%)
Nov 30, 2017 23.73 23.73 23.56 23.57 213,392 -0.10(-0.40%)
Nov 29, 2017 23.67 23.78 23.59 23.67 100,649 +0.14(+0.59%)
Nov 28, 2017 23.39 23.57 23.34 23.53 183,115 +0.16(+0.68%)
Nov 27, 2017 23.48 23.57 23.37 23.37 80,841 -0.20(-0.86%)
Nov 24, 2017 23.59 23.66 23.57 23.57 68,225 +0.28(+1.22%)
Nov 22, 2017 23.34 23.39 23.18 23.29 104,320 -0.10(-0.41%)
Nov 21, 2017 23.38 23.44 23.31 23.39 114,194 +0.34(+1.45%)
Nov 20, 2017 23.13 23.15 23.02 23.05 100,286 -0.15(-0.67%)
Nov 17, 2017 23.31 23.35 23.18 23.20 92,320 +0.01(+0.04%)
Nov 16, 2017 23.25 23.28 23.11 23.20 119,785 -0.01(-0.04%)
Nov 15, 2017 23.14 23.29 23.10 23.20 155,497 -0.15(-0.62%)
Nov 14, 2017 23.24 23.38 23.18 23.35 262,703 +0.16(+0.69%)
Nov 13, 2017 23.01 23.20 22.98 23.19 86,634 -0.08(-0.34%)
Nov 10, 2017 23.31 23.40 23.22 23.27 101,225 -0.42(-1.77%)
Nov 09, 2017 23.22 23.69 23.17 23.69 189,127 +0.27(+1.15%)
Nov 08, 2017 23.27 23.45 23.27 23.42 110,367 +0.16(+0.69%)
Nov 07, 2017 23.50 23.55 23.20 23.26 127,038 -0.21(-0.89%)
Nov 06, 2017 23.39 23.48 23.36 23.47 95,465 -0.08(-0.34%)
Nov 03, 2017 23.61 23.63 23.44 23.55 144,567 -0.27(-1.13%)
Nov 02, 2017 23.65 23.83 23.65 23.82 165,304 +0.21(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.