Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0235 | 0.0235 | 0.0200 | 0.0200 | 8,999 | -0.01(-27.80%) |
Oct 29, 2015 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,000 | -0.01(-15.55%) |
Oct 28, 2015 | 0.0310 | 0.0338 | 0.0310 | 0.0328 | 25,499 | +0.00(+9.33%) |
Oct 27, 2015 | 0.0246 | 0.0313 | 0.0245 | 0.0300 | 199,220 | +0.01(+27.66%) |
Oct 26, 2015 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4,000 | -0.00(-2.08%) |
Oct 23, 2015 | 0.0171 | 0.0391 | 0.0171 | 0.0240 | 141,931 | +0.02(+242.86%) |
Oct 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-1.41%) | |
Oct 15, 2015 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
Oct 13, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-22.22%) | |
Oct 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Sep 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-29.58%) | |
Aug 14, 2015 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-51.86%) | |
Aug 13, 2015 | 0.0204 | 0.0295 | 0.0171 | 0.0295 | 679,159 | +0.02(+195.00%) |
Aug 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+11.11%) |
Aug 11, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 26,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
Aug 03, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
Jul 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-0.99%) |
Jul 30, 2015 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 4,500 | +0.00(+26.25%) |
Jul 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,500 | -0.00(-20.00%) |
Jul 23, 2015 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 52,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Jul 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-49.58%) | |
Jul 02, 2015 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.01(+95.08%) | |
Jun 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-59.33%) | |
Jun 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+48.51%) | |
Jun 16, 2015 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Jun 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jun 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+16.96%) | |
Jun 08, 2015 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 40,000 | +0.01(+242.00%) |
May 28, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.65%) | |
May 27, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 10,000 | -0.00(-1.08%) |
May 26, 2015 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 45,000 | -0.00(-1.06%) |
May 21, 2015 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.01(-51.04%) | |
May 19, 2015 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.01(+92.00%) | |
May 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.01(-47.37%) |
May 14, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-2.06%) | |
May 11, 2015 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.01(+94.00%) | |
May 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 940 | -0.01(-50.00%) |
May 07, 2015 | 0.0280 | 0.0280 | 0.0145 | 0.0200 | 30,000 | +0.01(+100.00%) |
May 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+85.19%) | |
Apr 23, 2015 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+1.89%) | |
Apr 15, 2015 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
Apr 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-70.59%) | |
Apr 08, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+226.92%) | |
Apr 07, 2015 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 45,000 | -0.00(-30.67%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 2,000 | +0.00(+50.00%) |
Apr 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.05%) | |
Mar 30, 2015 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.01(-39.33%) | |
Mar 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+275.00%) | |
Mar 24, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+33.33%) |
Mar 19, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
Mar 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+71.43%) | |
Mar 03, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-23.91%) |
Feb 24, 2015 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-3.16%) | |
Feb 17, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.01(-39.20%) | |
Feb 12, 2015 | 0.0156 | 0.0156 | 0.0156 | 0 | -0.01(-47.92%) | |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.99%) | |
Feb 03, 2015 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 12,000 | -0.00(-13.10%) |
Jan 23, 2015 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+89.47%) | |
Jan 22, 2015 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 4,900 | +0.00(+15.65%) |
Jan 21, 2015 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,000 | -0.02(-58.93%) |
Jan 02, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.02(+211.11%) | |
Dec 31, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 32,000 | -0.00(-10.00%) |
Dec 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,500 | +0.00(+11.11%) |
Dec 26, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 20,000 | -0.00(-10.00%) |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | +0.01(+9900.00%) |
Dec 18, 2014 | 0.0140 | 0.0140 | 0.0001 | 0.0001 | 232,000 | -0.00(-97.50%) |
Dec 17, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,000 | -0.01(-60.00%) |
Dec 16, 2014 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+233.33%) |
Nov 28, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-48.28%) | |
Nov 26, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-35.56%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 17,660 | -0.00(-33.33%) |
Nov 24, 2014 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 12,000 | +0.00(+35.00%) |
Nov 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,300 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 18, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 76,000 | +0.00(+50.00%) |
Nov 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
Nov 05, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-21.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.