Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 654,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Aug 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,001 | -0.00(-33.33%) |
Aug 05, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,660,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 703,000 | +0.00(+50.00%) |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 320,001 | +0.00(+100.00%) |
Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 467 | -0.00(-50.00%) |
Jul 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,400 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 684,562 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+5.26%) | |
Jun 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-5.00%) | |
Jun 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) | |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) | |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-30.00%) | |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+50.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,666 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,038 | -0.00(-20.00%) |
Apr 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+12.11%) | |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+11.50%) | |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 748,400 | +0.00(+100.00%) |
Apr 05, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 782,499 | -0.00(-50.00%) |
Apr 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 710,203 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,025 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 132,019 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Mar 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 46 | -0.00(-33.33%) | |
Feb 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+200.00%) | |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,006 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 40,250 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Feb 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 10 | +0.00(+200.00%) | |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 396,000 | -0.00(-50.00%) |
Jan 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+100.00%) | |
Jan 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 180,875 | -0.00(-50.00%) |
Dec 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,102 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 2 | -0.00(-33.33%) | |
Nov 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,850,000 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.