Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.02 33.08 32.60 32.60 3,230,912 -0.48(-1.46%)
Oct 30, 2013 33.04 33.19 32.88 33.09 3,011,851 +0.12(+0.35%)
Oct 29, 2013 33.09 33.12 32.75 32.97 2,052,855 -0.05(-0.15%)
Oct 28, 2013 32.66 33.23 32.52 33.02 3,186,852 +0.35(+1.07%)
Oct 25, 2013 32.39 32.71 32.26 32.67 3,956,195 +0.34(+1.05%)
Oct 24, 2013 32.68 32.75 32.07 32.33 7,050,182 -0.34(-1.04%)
Oct 23, 2013 33.28 33.34 32.56 32.67 10,423,385 -0.85(-2.54%)
Oct 22, 2013 33.47 33.76 33.32 33.52 5,682,781 +0.03(+0.09%)
Oct 21, 2013 33.46 33.76 33.38 33.49 2,706,219 -0.11(-0.32%)
Oct 18, 2013 33.54 33.84 32.81 33.60 5,377,871 +0.62(+1.88%)
Oct 17, 2013 32.59 33.17 32.42 32.98 3,176,843 +0.18(+0.56%)
Oct 16, 2013 32.47 32.95 32.31 32.80 2,752,652 +0.61(+1.90%)
Oct 15, 2013 32.28 32.50 32.13 32.19 2,359,932 -0.21(-0.66%)
Oct 14, 2013 32.19 32.46 32.07 32.40 2,857,074 -0.08(-0.24%)
Oct 11, 2013 31.97 32.49 31.64 32.48 4,178,558 +0.16(+0.48%)
Oct 10, 2013 31.65 32.36 31.64 32.32 3,096,669 +1.05(+3.35%)
Oct 09, 2013 31.20 31.43 30.98 31.27 5,797,729 +0.11(+0.34%)
Oct 08, 2013 31.23 31.49 31.16 31.17 3,571,317 -0.13(-0.40%)
Oct 07, 2013 31.60 31.65 31.27 31.29 1,774,153 -0.68(-2.12%)
Oct 04, 2013 31.60 32.01 31.54 31.97 2,214,338 +0.39(+1.23%)
Oct 03, 2013 31.59 31.74 31.23 31.58 3,566,674 -0.06(-0.18%)
Oct 02, 2013 31.53 31.78 31.38 31.64 2,857,281 -0.15(-0.46%)
Oct 01, 2013 31.51 31.90 31.37 31.79 2,807,546 +0.37(+1.17%)
Sep 30, 2013 31.25 31.63 31.08 31.42 5,218,244 -0.17(-0.55%)
Sep 27, 2013 31.36 31.81 31.30 31.59 3,277,448 -0.04(-0.12%)
Sep 26, 2013 31.66 31.84 31.41 31.63 3,127,418 +0.01(+0.03%)
Sep 25, 2013 31.52 31.87 31.12 31.62 3,899,650 +0.15(+0.46%)
Sep 24, 2013 31.48 31.84 31.12 31.48 3,991,588 -0.07(-0.21%)
Sep 23, 2013 31.83 31.95 31.27 31.55 4,372,235 -0.38(-1.18%)
Sep 20, 2013 32.07 32.26 31.87 31.92 6,765,496 -0.19(-0.60%)
Sep 19, 2013 33.24 33.33 31.84 32.12 6,775,917 -1.00(-3.01%)
Sep 18, 2013 32.87 33.38 32.68 33.12 4,438,892 +0.20(+0.62%)
Sep 17, 2013 32.54 32.94 32.36 32.91 2,704,877 +0.35(+1.07%)
Sep 16, 2013 32.67 32.74 32.30 32.56 2,406,468 +0.28(+0.87%)
Sep 13, 2013 32.23 32.37 31.96 32.28 2,209,385 +0.09(+0.27%)
Sep 12, 2013 32.49 32.50 32.13 32.19 2,891,332 -0.04(-0.12%)
Sep 11, 2013 32.06 32.48 31.99 32.23 3,380,323 +0.10(+0.30%)
Sep 10, 2013 32.16 32.35 32.02 32.14 3,381,767 +0.16(+0.48%)
Sep 09, 2013 31.89 32.07 31.72 31.98 3,237,309 +0.09(+0.27%)
Sep 06, 2013 31.99 32.20 31.29 31.89 4,498,533 +0.35(+1.11%)
Sep 05, 2013 31.40 31.74 31.30 31.55 3,211,203 +0.18(+0.59%)
Sep 04, 2013 30.96 31.55 30.93 31.36 6,104,806 +0.45(+1.44%)
Sep 03, 2013 31.55 31.74 30.62 30.92 4,753,502 -1.10(-3.45%)
Aug 30, 2013 32.47 32.49 31.92 32.02 2,971,600 +0.60(+1.91%)
Aug 29, 2013 31.15 31.73 31.02 31.42 2,436,907 +0.12(+0.37%)
Aug 28, 2013 31.35 31.58 30.96 31.30 3,189,638 -0.04(-0.12%)
Aug 27, 2013 32.19 32.26 31.20 31.34 4,430,054 -1.29(-3.94%)
Aug 26, 2013 33.05 33.20 32.59 32.63 2,712,103 -0.45(-1.37%)
Aug 23, 2013 33.46 33.46 32.72 33.08 2,775,240 -0.11(-0.32%)
Aug 22, 2013 32.80 33.46 32.78 33.19 1,859,854 +0.45(+1.39%)
Aug 21, 2013 32.96 33.12 32.59 32.73 2,665,319 -0.34(-1.02%)
Aug 20, 2013 32.88 33.20 32.73 33.07 2,929,046 +0.24(+0.74%)
Aug 19, 2013 33.35 33.35 32.80 32.83 2,654,658 -0.60(-1.79%)
Aug 16, 2013 33.11 33.79 33.11 33.43 2,575,271 +0.21(+0.64%)
Aug 15, 2013 33.56 33.79 33.12 33.22 3,224,445 -0.58(-1.72%)
Aug 14, 2013 33.74 34.05 33.74 33.80 1,966,774 +0.06(+0.17%)
Aug 13, 2013 33.71 33.86 33.40 33.74 1,745,794 +0.12(+0.35%)
Aug 12, 2013 33.54 33.85 33.53 33.62 2,723,074 -0.16(-0.49%)
Aug 09, 2013 33.98 34.05 33.46 33.79 4,876,672 -0.52(-1.52%)
Aug 08, 2013 33.89 34.51 33.77 34.31 3,655,848 +0.59(+1.75%)
Aug 07, 2013 33.88 33.93 33.57 33.72 2,529,419 -0.32(-0.94%)
Aug 06, 2013 34.19 34.21 33.82 34.04 2,787,660 -0.18(-0.54%)
Aug 05, 2013 34.22 34.46 34.05 34.22 1,903,636 -0.02(-0.06%)
Aug 02, 2013 34.39 34.57 34.06 34.24 2,599,077 -0.30(-0.87%)
Aug 01, 2013 33.94 34.60 33.82 34.54 2,833,202 +0.93(+2.76%)
Jul 31, 2013 33.59 34.34 33.55 33.61 4,808,877 +0.13(+0.38%)
Jul 30, 2013 33.54 33.86 33.36 33.49 2,752,883 +0.14(+0.41%)
Jul 29, 2013 33.71 33.73 33.23 33.35 2,883,401 -0.36(-1.06%)
Jul 26, 2013 33.70 33.78 33.49 33.71 2,408,734 -0.24(-0.71%)
Jul 25, 2013 33.75 34.09 33.47 33.95 3,773,842 +0.05(+0.14%)
Jul 24, 2013 34.09 34.24 33.83 33.90 3,391,914 -0.07(-0.20%)
Jul 23, 2013 33.89 34.10 33.61 33.97 4,121,510 +0.08(+0.23%)
Jul 22, 2013 33.56 33.90 33.28 33.89 3,021,992 +0.24(+0.72%)
Jul 19, 2013 34.58 35.06 32.90 33.65 6,055,060 +0.51(+1.55%)
Jul 18, 2013 32.75 33.32 32.57 33.14 4,111,574 +0.46(+1.42%)
Jul 17, 2013 32.39 32.73 32.27 32.68 2,723,488 +0.34(+1.05%)
Jul 16, 2013 32.93 33.04 31.94 32.34 3,238,832 -0.60(-1.82%)
Jul 15, 2013 32.89 33.06 32.44 32.94 2,785,901 +0.12(+0.35%)
Jul 12, 2013 32.27 32.82 32.27 32.82 3,059,150 +0.61(+1.89%)
Jul 11, 2013 33.23 33.28 32.14 32.21 4,829,371 -0.57(-1.74%)
Jul 10, 2013 33.20 33.24 32.60 32.78 4,416,081 -0.39(-1.16%)
Jul 09, 2013 32.82 33.47 32.61 33.17 6,725,038 +0.26(+0.79%)
Jul 08, 2013 33.33 33.42 32.78 32.91 4,054,543 -0.24(-0.73%)
Jul 05, 2013 32.11 33.20 31.97 33.15 6,926,249 +0.23(+0.69%)
Jul 03, 2013 32.18 33.00 32.01 32.92 4,400,300 +1.51(+4.81%)
Jul 02, 2013 30.83 31.60 30.80 31.41 5,571,181 +0.50(+1.63%)
Jul 01, 2013 30.71 31.13 30.56 30.91 2,995,392 +0.41(+1.33%)
Jun 28, 2013 30.56 30.67 30.19 30.50 3,473,578 -0.13(-0.41%)
Jun 27, 2013 30.50 30.78 30.32 30.63 4,362,467 +0.33(+1.08%)
Jun 26, 2013 30.50 30.68 30.19 30.30 5,189,460 +0.14(+0.45%)
Jun 25, 2013 29.75 30.28 29.57 30.16 3,558,140 +0.77(+2.63%)
Jun 24, 2013 29.83 29.83 29.15 29.39 6,856,798 -0.78(-2.59%)
Jun 21, 2013 30.11 30.39 29.91 30.17 6,309,472 +0.28(+0.94%)
Jun 20, 2013 29.90 30.41 29.71 29.89 7,371,314 -0.30(-0.99%)
Jun 19, 2013 30.60 30.67 30.16 30.19 4,096,048 -0.48(-1.57%)
Jun 18, 2013 30.33 30.81 30.24 30.68 2,728,249 +0.39(+1.28%)
Jun 17, 2013 30.22 30.43 30.06 30.29 3,426,070 +0.25(+0.84%)
Jun 14, 2013 30.51 30.69 29.83 30.04 4,120,993 -0.83(-2.69%)
Jun 13, 2013 30.30 30.94 30.22 30.87 3,881,175 +0.60(+1.98%)
Jun 12, 2013 30.86 30.92 30.26 30.27 4,224,289 -0.36(-1.17%)
Jun 11, 2013 30.96 31.13 30.54 30.63 4,477,976 -0.71(-2.28%)
Jun 10, 2013 31.28 31.48 31.03 31.34 3,923,508 +0.18(+0.59%)
Jun 07, 2013 30.93 31.21 30.72 31.16 3,378,976 +0.36(+1.16%)
Jun 06, 2013 30.43 30.82 30.29 30.80 3,763,284 +0.32(+1.05%)
Jun 05, 2013 30.86 31.08 30.43 30.48 7,131,082 -0.45(-1.47%)
Jun 04, 2013 31.16 31.56 30.85 30.94 4,032,601 -0.21(-0.68%)
Jun 03, 2013 31.05 31.25 30.47 31.15 4,975,415 +0.14(+0.47%)
May 31, 2013 31.42 31.51 31.00 31.00 4,380,373 -0.49(-1.56%)
May 30, 2013 31.01 31.73 30.86 31.50 4,911,656 +0.58(+1.88%)
May 29, 2013 30.96 31.25 30.83 30.92 5,799,923 -0.23(-0.74%)
May 28, 2013 31.21 31.51 30.97 31.15 6,360,812 -0.79(-2.48%)
May 24, 2013 31.61 32.01 31.25 31.94 3,355,200 +1.36(+4.45%)
May 23, 2013 30.44 30.72 30.25 30.58 8,015,568 -0.13(-0.41%)
May 22, 2013 30.83 31.50 30.43 30.71 8,272,637 -0.26(-0.84%)
May 21, 2013 31.06 31.19 30.85 30.97 3,465,560 -0.14(-0.46%)
May 20, 2013 30.61 31.28 30.60 31.11 4,309,654 +0.40(+1.32%)
May 17, 2013 30.29 30.73 30.21 30.71 4,456,462 +0.59(+1.95%)
May 16, 2013 29.94 30.37 29.93 30.12 3,784,509 +0.06(+0.19%)
May 15, 2013 29.68 30.15 29.52 30.06 2,786,962 +0.34(+1.13%)
May 14, 2013 29.41 29.78 29.34 29.72 3,218,561 +0.31(+1.05%)
May 13, 2013 29.29 29.65 29.21 29.41 4,297,818 +0.08(+0.26%)
May 10, 2013 29.45 29.53 29.04 29.34 4,316,818 -0.09(-0.29%)
May 09, 2013 29.74 29.88 29.40 29.42 5,571,953 -0.29(-0.97%)
May 08, 2013 29.15 29.90 28.96 29.71 6,313,156 +0.54(+1.85%)
May 07, 2013 28.80 29.26 28.76 29.17 3,692,209 +0.45(+1.58%)
May 06, 2013 28.31 28.79 28.25 28.72 2,714,078 +0.43(+1.53%)
May 03, 2013 28.37 28.58 28.16 28.29 2,681,996 +0.21(+0.75%)
May 02, 2013 27.89 28.16 27.79 28.08 1,841,017 +0.20(+0.73%)
May 01, 2013 28.13 28.16 27.80 27.87 3,064,589 -0.30(-1.06%)
Apr 30, 2013 28.26 28.30 27.94 28.17 3,793,853 -0.08(-0.27%)
Apr 29, 2013 28.41 28.60 28.21 28.25 5,816,044 +0.27(+0.96%)
Apr 26, 2013 28.15 28.27 27.86 27.98 4,101,382 -0.21(-0.75%)
Apr 25, 2013 27.98 28.43 27.93 28.19 4,775,411 +0.29(+1.04%)
Apr 24, 2013 27.26 27.93 27.25 27.90 5,678,373 +0.65(+2.37%)
Apr 23, 2013 27.10 27.32 26.91 27.26 4,563,089 +0.32(+1.18%)
Apr 22, 2013 27.25 27.25 26.75 26.94 4,502,664 -0.33(-1.20%)
Apr 19, 2013 26.90 27.72 26.60 27.27 10,753,110 +0.95(+3.62%)
Apr 18, 2013 26.73 26.73 26.18 26.31 5,822,793 -0.28(-1.05%)
Apr 17, 2013 26.72 26.88 26.34 26.59 5,305,020 -0.36(-1.32%)
Apr 16, 2013 27.08 27.08 26.66 26.95 5,896,509 +0.11(+0.39%)
Apr 15, 2013 27.58 27.69 26.84 26.84 3,825,520 -0.89(-3.20%)
Apr 12, 2013 27.53 27.78 27.43 27.73 3,983,748 -0.18(-0.66%)
Apr 11, 2013 28.02 28.13 27.53 27.91 5,713,777 -0.15(-0.55%)
Apr 10, 2013 27.87 28.16 27.84 28.07 4,359,178 +0.22(+0.80%)
Apr 09, 2013 27.66 27.95 27.59 27.84 4,319,725 +0.26(+0.94%)
Apr 08, 2013 27.09 27.72 26.80 27.59 6,226,151 +0.58(+2.14%)
Apr 05, 2013 26.01 27.06 26.01 27.01 7,382,446 +0.61(+2.30%)
Apr 04, 2013 26.28 26.73 26.17 26.40 5,704,018 +0.05(+0.18%)
Apr 03, 2013 26.75 26.80 25.98 26.35 9,611,352 -0.43(-1.62%)
Apr 02, 2013 26.96 27.23 26.62 26.79 9,192,108 -0.45(-1.66%)
Apr 01, 2013 27.75 27.82 27.13 27.24 3,713,182 -0.51(-1.84%)
Mar 28, 2013 27.51 27.76 27.20 27.75 5,228,709 +0.26(+0.95%)
Mar 27, 2013 27.46 27.55 27.29 27.49 3,326,123 -0.19(-0.70%)
Mar 26, 2013 27.55 27.71 27.32 27.68 3,641,335 +0.22(+0.81%)
Mar 25, 2013 27.30 27.55 27.18 27.46 4,960,945 +0.27(+0.99%)
Mar 22, 2013 27.30 27.36 27.02 27.19 3,987,694 -0.06(-0.21%)
Mar 21, 2013 27.37 27.53 27.16 27.25 3,125,223 -0.34(-1.22%)
Mar 20, 2013 27.75 27.79 27.54 27.59 3,437,319 +0.08(+0.28%)
Mar 19, 2013 27.80 27.93 27.42 27.51 5,082,316 -0.24(-0.87%)
Mar 18, 2013 27.64 28.00 27.57 27.75 5,577,975 -0.24(-0.86%)
Mar 15, 2013 28.27 28.33 27.84 27.99 8,189,785 -0.54(-1.89%)
Mar 14, 2013 28.61 28.80 28.21 28.53 5,374,478 -0.01(-0.03%)
Mar 13, 2013 28.39 28.60 28.24 28.54 3,880,339 +0.16(+0.58%)
Mar 12, 2013 28.65 28.75 28.32 28.37 3,940,038 -0.26(-0.91%)
Mar 11, 2013 28.35 28.81 28.27 28.63 5,789,569 +1.13(+4.10%)
Mar 08, 2013 27.21 27.78 27.17 27.51 5,381,019 +0.38(+1.38%)
Mar 07, 2013 27.12 27.39 27.05 27.13 3,859,574 +0.16(+0.61%)
Mar 06, 2013 27.13 27.27 26.85 26.97 5,010,262 -0.02(-0.07%)
Mar 05, 2013 26.54 27.01 26.50 26.99 5,147,518 -1.03(-3.68%)
Mar 04, 2013 27.56 28.04 27.51 28.02 4,957,899 +1.45(+5.44%)
Mar 01, 2013 26.73 26.90 26.43 26.57 4,320,451 -0.13(-0.47%)
Feb 28, 2013 26.34 26.80 26.30 26.70 5,494,707 +0.35(+1.32%)
Feb 27, 2013 26.34 26.43 25.89 26.35 5,289,855 +0.28(+1.07%)
Feb 26, 2013 26.97 27.08 26.06 26.07 5,863,182 -1.05(-3.86%)
Feb 25, 2013 28.05 28.17 27.11 27.12 5,636,940 +0.72(+2.73%)
Feb 22, 2013 26.49 26.81 26.25 26.40 5,422,161 -0.12(-0.44%)
Feb 21, 2013 26.62 26.81 26.47 26.52 7,700,803 -0.11(-0.40%)
Feb 20, 2013 26.73 26.79 26.46 26.62 9,344,437 -1.07(-3.86%)
Feb 19, 2013 27.80 27.87 27.52 27.69 8,983,800 +0.01(+0.04%)
Feb 15, 2013 27.65 27.79 27.61 27.68 3,701,661 -0.14(-0.52%)
Feb 14, 2013 28.32 28.40 27.76 27.82 5,047,814 -0.46(-1.63%)
Feb 13, 2013 28.24 28.41 28.21 28.28 4,213,931 +0.07(+0.24%)
Feb 12, 2013 28.02 28.36 28.02 28.22 4,240,975 -1.13(-3.86%)
Feb 11, 2013 29.15 29.50 29.15 29.35 4,077,283 +1.63(+5.89%)
Feb 08, 2013 27.65 27.85 27.36 27.72 4,914,676 +0.09(+0.31%)
Feb 07, 2013 27.52 27.73 27.40 27.63 6,720,156 -0.02(-0.07%)
Feb 06, 2013 27.77 27.92 27.62 27.65 5,163,166 +0.07(+0.24%)
Feb 05, 2013 27.75 27.77 27.53 27.58 5,049,790 -1.11(-3.86%)
Feb 04, 2013 28.86 28.89 28.62 28.69 4,854,853 +1.41(+5.19%)
Feb 01, 2013 27.41 27.41 26.96 27.28 8,860,459 -0.15(-0.56%)
Jan 31, 2013 27.58 27.77 27.31 27.43 7,770,493 -0.35(-1.25%)
Jan 30, 2013 28.11 28.24 27.75 27.77 5,447,333 -0.37(-1.30%)
Jan 29, 2013 28.27 28.33 28.00 28.14 4,252,625 -1.13(-3.86%)
Jan 28, 2013 29.41 29.47 29.12 29.27 4,088,533 +1.00(+3.55%)
Jan 25, 2013 27.92 28.46 27.90 28.27 7,633,818 +0.29(+1.03%)
Jan 24, 2013 27.95 28.07 27.65 27.98 3,681,170 -0.04(-0.14%)
Jan 23, 2013 27.90 28.10 27.72 28.02 6,923,816 -1.12(-3.86%)
Jan 22, 2013 29.02 29.23 28.83 29.14 6,656,600 +0.71(+2.50%)
Jan 18, 2013 28.30 28.54 28.08 28.43 6,855,895 +0.33(+1.16%)
Jan 17, 2013 27.77 28.24 27.59 28.10 4,792,563 +0.33(+1.18%)
Jan 16, 2013 26.97 27.83 26.85 27.77 6,150,366 +0.77(+2.85%)
Jan 15, 2013 27.22 27.28 26.89 27.01 5,042,093 -1.08(-3.86%)
Jan 14, 2013 28.31 28.38 27.97 28.09 4,847,460 +0.59(+2.16%)
Jan 11, 2013 27.83 27.97 27.25 27.50 9,484,960 -0.11(-0.38%)
Jan 10, 2013 27.91 28.09 27.49 27.60 5,587,440 -0.26(-0.93%)
Jan 09, 2013 27.79 27.88 27.36 27.86 7,667,727 +0.01(+0.03%)
Jan 08, 2013 28.12 28.20 27.63 27.85 3,507,570 -1.12(-3.86%)
Jan 07, 2013 29.25 29.33 28.74 28.97 3,372,142 +1.44(+5.25%)
Jan 04, 2013 27.55 27.59 26.90 27.53 9,776,512 -0.61(-2.15%)
Jan 03, 2013 27.96 28.13 27.74 28.13 8,313,655 -1.13(-3.86%)
Jan 02, 2013 29.00 29.26 28.35 29.26 7,992,702 +2.00(+7.35%)
Jan 01, 2013 26.63 27.31 26.63 27.26 5,905,620 -1.09(-3.86%)
Dec 31, 2012 27.70 28.41 27.70 28.35 5,612,202 +1.44(+5.35%)
Dec 28, 2012 26.92 27.01 26.38 26.91 3,417,910 -0.01(-0.04%)
Dec 27, 2012 26.99 27.26 26.86 26.92 3,573,619 -1.08(-3.86%)
Dec 26, 2012 28.07 28.35 27.94 28.00 3,435,650 +1.09(+4.05%)
Dec 25, 2012 27.11 27.32 26.82 26.91 2,469,923 -1.08(-3.86%)
Dec 24, 2012 28.20 28.42 27.90 27.99 2,374,533 +0.14(+0.50%)
Dec 21, 2012 27.50 27.85 27.44 27.85 5,174,295 +0.39(+1.44%)
Dec 20, 2012 27.49 27.80 27.37 27.46 5,355,072 +0.10(+0.35%)
Dec 19, 2012 26.88 27.38 26.81 27.36 6,593,571 +0.60(+2.23%)
Dec 18, 2012 26.18 26.78 26.11 26.77 5,402,295 -1.07(-3.84%)
Dec 17, 2012 27.23 27.85 27.16 27.84 5,194,470 +1.68(+6.44%)
Dec 14, 2012 26.62 26.77 26.00 26.15 5,016,922 -0.55(-2.05%)
Dec 13, 2012 26.66 27.02 26.58 26.70 6,187,499 +0.17(+0.65%)
Dec 12, 2012 26.28 26.67 26.04 26.53 4,793,915 +0.38(+1.43%)
Dec 11, 2012 26.06 26.39 25.91 26.15 6,391,159 -1.05(-3.86%)
Dec 10, 2012 27.11 27.45 26.95 27.20 6,144,486 +1.53(+5.96%)
Dec 07, 2012 25.55 25.70 25.46 25.67 2,970,648 +0.10(+0.38%)
Dec 06, 2012 25.29 25.80 25.25 25.57 4,739,723 +0.33(+1.29%)
Dec 05, 2012 25.63 25.68 24.99 25.25 6,573,704 -0.36(-1.39%)
Dec 04, 2012 26.10 26.14 25.53 25.60 4,908,747 -0.38(-1.44%)
Nov 30, 2012 25.96 26.25 25.85 25.98 2,213,424 +0.12(+0.48%)
Nov 29, 2012 25.64 25.86 25.23 25.85 4,307,752 +0.13(+0.52%)
Nov 28, 2012 25.85 26.23 25.70 25.72 3,650,952 -0.39(-1.51%)
Nov 27, 2012 26.14 26.21 25.84 26.11 3,424,507 -1.10(-4.04%)
Nov 26, 2012 27.24 27.31 26.93 27.21 3,286,200 -0.27(-0.98%)
Nov 23, 2012 27.03 27.48 26.90 27.48 1,328,700 +1.76(+6.85%)
Nov 22, 2012 26.34 26.39 25.64 25.72 6,091,104 -0.58(-2.19%)
Nov 21, 2012 25.89 26.47 25.58 26.29 6,716,356 +0.39(+1.52%)
Nov 20, 2012 25.36 25.97 25.32 25.90 6,489,598 -1.09(-4.04%)
Nov 19, 2012 26.43 27.06 26.39 26.99 6,227,500 +2.21(+8.93%)
Nov 16, 2012 24.50 24.95 24.28 24.78 6,219,385 +0.36(+1.49%)
Nov 15, 2012 25.27 25.38 24.30 24.41 6,415,819 -0.70(-2.79%)
Nov 14, 2012 25.25 25.71 25.10 25.11 3,884,693 -0.36(-1.39%)
Nov 13, 2012 25.59 25.74 25.28 25.47 3,160,755 -1.07(-4.04%)
Nov 12, 2012 26.67 26.82 26.34 26.54 3,033,021 +1.22(+4.80%)
Nov 09, 2012 25.54 25.90 25.30 25.32 6,807,122 -0.17(-0.68%)
Nov 08, 2012 26.21 26.32 25.24 25.50 8,128,906 -1.11(-4.18%)
Nov 07, 2012 26.20 26.67 25.98 26.61 3,687,113 +0.55(+2.10%)
Nov 06, 2012 25.93 26.11 25.48 26.06 4,296,317 -1.10(-4.04%)
Nov 05, 2012 27.02 27.21 26.55 27.16 4,122,790 +1.12(+4.29%)
Nov 02, 2012 26.63 26.70 25.98 26.04 4,302,257 -0.38(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.