Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.46 -0.28 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.411 7.411 7.314 7.321 58,495 -0.03(-0.41%)
Oct 30, 2003 7.555 7.555 7.351 7.351 72,828 -0.19(-2.55%)
Oct 29, 2003 7.591 7.615 7.381 7.543 103,159 +0.07(+0.96%)
Oct 28, 2003 7.261 7.471 7.224 7.471 105,159 +0.20(+2.72%)
Oct 27, 2003 6.990 7.272 6.972 7.272 97,159 +0.29(+4.12%)
Oct 24, 2003 6.990 7.122 6.942 6.984 58,995 -0.05(-0.68%)
Oct 23, 2003 7.080 7.140 7.020 7.032 62,662 -0.06(-0.85%)
Oct 22, 2003 7.207 7.248 7.080 7.092 66,162 -0.11(-1.50%)
Oct 21, 2003 6.870 7.231 6.870 7.200 273,814 +0.45(+6.67%)
Oct 20, 2003 6.780 6.780 6.684 6.750 80,661 -0.01(-0.09%)
Oct 17, 2003 6.702 6.768 6.702 6.756 76,661 +0.11(+1.62%)
Oct 16, 2003 6.540 6.678 6.546 6.648 66,828 +0.11(+1.65%)
Oct 15, 2003 6.516 6.600 6.492 6.540 34,664 +0.00(+0.00%)
Oct 14, 2003 6.540 6.594 6.498 6.540 50,496 +0.03(+0.46%)
Oct 13, 2003 6.222 6.492 6.240 6.510 49,329 +0.29(+4.63%)
Oct 10, 2003 6.240 6.276 6.186 6.222 35,164 -0.02(-0.38%)
Oct 09, 2003 6.300 6.300 6.270 6.246 62,662 -0.05(-0.86%)
Oct 08, 2003 6.312 6.324 6.258 6.300 36,997 -0.04(-0.57%)
Oct 07, 2003 6.570 6.558 6.300 6.336 124,324 -0.23(-3.56%)
Oct 06, 2003 6.282 6.570 6.246 6.570 52,163 +0.28(+4.39%)
Oct 03, 2003 6.246 6.300 6.246 6.294 35,830 +0.00(+0.00%)
Oct 02, 2003 6.294 6.300 6.276 6.294 95,993 -0.12(-1.87%)
Oct 01, 2003 6.150 6.414 6.150 6.414 78,327 +0.41(+6.79%)
Sep 30, 2003 6.150 6.180 5.982 6.006 62,829 -0.11(-1.77%)
Sep 29, 2003 5.904 6.120 5.868 6.114 48,829 +0.14(+2.41%)
Sep 26, 2003 6.090 6.114 5.946 5.970 67,162 -0.12(-1.97%)
Sep 25, 2003 6.222 6.288 6.090 6.090 55,496 -0.13(-2.12%)
Sep 24, 2003 6.288 6.294 6.222 6.222 74,328 -0.04(-0.67%)
Sep 23, 2003 6.228 6.294 6.228 6.264 37,830 +0.01(+0.19%)
Sep 22, 2003 6.360 6.360 6.216 6.252 46,996 -0.09(-1.42%)
Sep 19, 2003 6.564 6.564 6.342 6.342 75,828 -0.17(-2.67%)
Sep 18, 2003 6.630 6.630 6.516 6.516 31,664 -0.13(-1.99%)
Sep 17, 2003 6.588 6.750 6.570 6.648 136,157 +0.14(+2.21%)
Sep 16, 2003 6.330 6.540 6.330 6.504 48,496 +0.26(+4.23%)
Sep 15, 2003 6.420 6.474 6.222 6.240 56,829 -0.12(-1.89%)
Sep 12, 2003 6.300 6.432 6.240 6.360 40,163 +0.03(+0.47%)
Sep 11, 2003 6.240 6.390 6.240 6.330 39,163 +0.09(+1.44%)
Sep 10, 2003 6.360 6.360 6.240 6.240 45,830 -0.18(-2.80%)
Sep 09, 2003 6.480 6.504 6.396 6.420 28,331 -0.07(-1.02%)
Sep 08, 2003 6.288 6.540 6.288 6.486 68,328 +0.20(+3.15%)
Sep 05, 2003 6.348 6.390 6.228 6.288 39,497 -0.10(-1.60%)
Sep 04, 2003 6.408 6.468 6.270 6.390 58,495 +0.01(+0.19%)
Sep 03, 2003 6.414 6.444 6.378 6.378 43,996 -0.04(-0.56%)
Sep 02, 2003 6.270 6.480 6.210 6.414 56,662 +0.11(+1.81%)
Aug 29, 2003 6.450 6.450 6.282 6.300 26,831 -0.10(-1.59%)
Aug 28, 2003 6.480 6.522 6.204 6.402 35,497 -0.05(-0.84%)
Aug 27, 2003 6.378 6.540 6.378 6.456 83,994 +0.02(+0.28%)
Aug 26, 2003 6.288 6.438 6.240 6.438 234,983 +0.15(+2.39%)
Aug 25, 2003 6.240 6.318 6.156 6.288 35,330 +0.04(+0.58%)
Aug 22, 2003 6.516 6.516 6.180 6.252 48,996 -0.18(-2.80%)
Aug 21, 2003 6.402 6.432 6.282 6.432 177,154 +0.03(+0.47%)
Aug 20, 2003 6.360 6.402 6.270 6.402 36,164 +0.05(+0.76%)
Aug 19, 2003 6.300 6.378 6.186 6.354 47,663 +0.05(+0.86%)
Aug 18, 2003 6.420 6.420 6.192 6.300 51,329 -0.09(-1.41%)
Aug 15, 2003 6.330 6.450 6.264 6.390 17,665 +0.09(+1.43%)
Aug 14, 2003 6.210 6.300 6.162 6.300 38,330 +0.00(+0.00%)
Aug 13, 2003 6.300 6.300 6.240 6.300 18,998 +0.01(+0.10%)
Aug 12, 2003 6.234 6.300 6.228 6.294 25,998 +0.00(+0.00%)
Aug 11, 2003 6.390 6.390 6.180 6.294 48,496 -0.17(-2.60%)
Aug 08, 2003 6.360 6.510 6.306 6.462 81,994 +0.13(+1.99%)
Aug 07, 2003 6.450 6.498 6.336 6.336 72,828 -0.15(-2.31%)
Aug 06, 2003 6.450 6.600 6.402 6.486 50,163 +0.04(+0.56%)
Aug 05, 2003 6.762 6.762 6.390 6.450 95,660 -0.28(-4.19%)
Aug 04, 2003 6.696 6.834 6.534 6.732 55,829 +0.00(+0.00%)
Aug 01, 2003 6.900 6.900 6.540 6.732 73,161 -0.23(-3.28%)
Jul 31, 2003 6.870 7.008 6.666 6.960 67,162 +0.12(+1.75%)
Jul 30, 2003 6.636 6.840 6.480 6.840 140,823 +0.20(+3.07%)
Jul 29, 2003 6.510 6.684 6.180 6.636 137,990 +0.19(+2.88%)
Jul 28, 2003 6.180 6.564 6.180 6.450 84,494 +0.24(+3.86%)
Jul 25, 2003 6.192 6.264 6.156 6.210 94,993 +0.02(+0.39%)
Jul 24, 2003 5.862 6.210 5.862 6.186 79,327 +0.26(+4.46%)
Jul 23, 2003 6.114 6.114 5.850 5.922 43,497 -0.07(-1.20%)
Jul 22, 2003 5.844 6.024 5.778 5.994 85,494 +0.14(+2.46%)
Jul 21, 2003 6.060 6.060 5.832 5.850 87,827 -0.17(-2.79%)
Jul 18, 2003 5.820 6.030 5.760 6.018 102,492 +0.24(+4.15%)
Jul 17, 2003 5.820 5.826 5.748 5.778 48,163 -0.03(-0.52%)
Jul 16, 2003 5.784 5.820 5.640 5.808 84,660 +0.08(+1.47%)
Jul 15, 2003 5.700 5.724 5.670 5.724 95,993 +0.03(+0.53%)
Jul 14, 2003 5.790 5.820 5.688 5.694 106,659 -0.04(-0.73%)
Jul 11, 2003 5.688 5.748 5.688 5.736 71,161 +0.05(+0.84%)
Jul 10, 2003 5.898 5.940 5.610 5.688 66,662 -0.21(-3.56%)
Jul 09, 2003 5.814 5.898 5.748 5.898 176,654 +0.02(+0.41%)
Jul 08, 2003 5.880 6.030 5.868 5.874 93,326 -0.17(-2.88%)
Jul 07, 2003 5.952 6.060 5.850 6.048 68,495 +0.05(+0.90%)
Jul 03, 2003 6.108 6.120 5.994 5.994 19,665 -0.11(-1.87%)
Jul 02, 2003 5.916 6.120 5.916 6.108 70,661 +0.20(+3.35%)
Jul 01, 2003 5.718 5.946 5.700 5.910 36,997 +0.21(+3.68%)
Jun 30, 2003 5.820 5.850 5.700 5.700 61,829 -0.06(-1.04%)
Jun 27, 2003 5.748 5.892 5.706 5.760 56,996 -0.05(-0.83%)
Jun 26, 2003 5.640 5.862 5.598 5.808 34,664 +0.17(+2.98%)
Jun 25, 2003 5.700 5.736 5.610 5.640 82,827 -0.08(-1.36%)
Jun 24, 2003 5.970 5.970 5.706 5.718 69,495 -0.22(-3.74%)
Jun 23, 2003 6.090 6.138 5.928 5.940 78,327 -0.12(-1.98%)
Jun 20, 2003 6.018 6.132 5.916 6.060 41,330 +0.06(+1.00%)
Jun 19, 2003 5.988 6.030 5.982 6.000 32,664 +0.01(+0.20%)
Jun 18, 2003 6.018 6.030 5.952 5.988 38,664 +0.03(+0.50%)
Jun 17, 2003 6.138 6.138 5.910 5.958 51,663 -0.14(-2.26%)
Jun 16, 2003 6.030 6.150 6.018 6.096 45,163 +0.00(+0.00%)
Jun 13, 2003 6.570 6.570 6.090 6.096 99,326 -0.47(-7.13%)
Jun 12, 2003 6.600 6.630 6.558 6.564 58,329 -0.04(-0.55%)
Jun 11, 2003 6.480 6.696 6.450 6.600 130,657 +0.06(+0.92%)
Jun 10, 2003 6.234 6.540 6.228 6.540 48,663 +0.34(+5.42%)
Jun 09, 2003 6.150 6.300 6.150 6.204 28,831 +0.04(+0.68%)
Jun 06, 2003 6.186 6.246 6.144 6.162 66,828 +0.04(+0.59%)
Jun 05, 2003 6.210 6.240 6.126 6.126 32,997 -0.08(-1.35%)
Jun 04, 2003 6.270 6.402 6.078 6.210 57,996 -0.06(-0.96%)
Jun 03, 2003 6.042 6.270 6.018 6.270 49,829 +0.24(+3.98%)
Jun 02, 2003 5.940 6.120 5.940 6.030 69,161 +0.09(+1.52%)
May 30, 2003 6.054 6.060 5.934 5.940 34,497 -0.08(-1.39%)
May 29, 2003 6.084 6.090 5.940 6.024 63,495 -0.04(-0.59%)
May 28, 2003 6.090 6.150 6.048 6.060 91,827 +0.00(+0.00%)
May 27, 2003 5.910 6.084 5.910 6.060 101,326 +0.15(+2.54%)
May 23, 2003 6.000 6.000 5.898 5.910 30,664 -0.07(-1.20%)
May 22, 2003 5.994 6.000 5.910 5.982 34,997 +0.01(+0.20%)
May 21, 2003 5.970 5.988 5.892 5.970 36,664 +0.03(+0.51%)
May 20, 2003 5.766 5.940 5.658 5.940 52,496 +0.23(+4.10%)
May 19, 2003 5.640 5.766 5.520 5.706 36,497 +0.07(+1.17%)
May 16, 2003 5.880 6.018 5.640 5.640 136,323 -0.27(-4.57%)
May 15, 2003 6.030 6.030 5.910 5.910 53,163 -0.02(-0.40%)
May 14, 2003 5.910 6.000 5.910 5.934 22,498 -0.01(-0.10%)
May 13, 2003 6.108 6.108 5.910 5.940 31,997 -0.17(-2.85%)
May 12, 2003 6.180 6.210 6.096 6.114 26,164 -0.04(-0.68%)
May 09, 2003 6.030 6.162 6.012 6.156 51,829 +0.16(+2.60%)
May 08, 2003 6.096 6.096 5.994 6.000 24,831 -0.10(-1.67%)
May 07, 2003 6.150 6.180 6.030 6.102 44,663 -0.05(-0.78%)
May 06, 2003 6.114 6.180 6.108 6.150 73,328 +0.01(+0.10%)
May 05, 2003 6.120 6.150 6.090 6.144 40,663 +0.02(+0.39%)
May 02, 2003 5.994 6.120 5.976 6.120 96,660 +0.13(+2.10%)
May 01, 2003 6.000 6.000 5.946 5.994 58,495 -0.03(-0.50%)
Apr 30, 2003 6.036 6.078 6.012 6.024 65,495 -0.04(-0.69%)
Apr 29, 2003 6.180 6.180 6.036 6.066 18,998 -0.11(-1.84%)
Apr 28, 2003 5.880 6.180 5.880 6.180 36,830 +0.30(+5.10%)
Apr 25, 2003 5.970 5.970 5.868 5.880 18,832 -0.06(-1.01%)
Apr 24, 2003 5.970 5.994 5.940 5.940 21,998 -0.05(-0.90%)
Apr 23, 2003 5.946 6.030 5.946 5.994 35,330 +0.05(+0.91%)
Apr 22, 2003 5.964 6.000 5.910 5.940 59,495 -0.04(-0.70%)
Apr 21, 2003 5.970 6.000 5.916 5.982 26,331 +0.02(+0.30%)
Apr 17, 2003 5.988 5.994 5.880 5.964 18,665 +0.02(+0.40%)
Apr 16, 2003 6.060 6.060 5.850 5.940 42,330 -0.10(-1.69%)
Apr 15, 2003 6.078 6.120 6.006 6.042 52,496 -0.10(-1.66%)
Apr 14, 2003 5.820 6.144 5.784 6.144 63,495 +0.35(+6.11%)
Apr 11, 2003 5.970 5.994 5.700 5.790 37,664 -0.15(-2.53%)
Apr 10, 2003 5.964 6.030 5.910 5.940 21,998 -0.02(-0.30%)
Apr 09, 2003 6.096 6.120 5.952 5.958 20,831 -0.14(-2.26%)
Apr 08, 2003 6.102 6.174 6.078 6.096 55,496 +0.00(+0.00%)
Apr 07, 2003 6.012 6.126 6.012 6.096 46,496 +0.12(+2.01%)
Apr 04, 2003 6.060 6.126 5.832 5.976 32,331 -0.08(-1.39%)
Apr 03, 2003 6.060 6.144 6.048 6.060 60,495 +0.06(+1.00%)
Apr 02, 2003 5.892 6.030 5.892 6.000 32,331 +0.13(+2.25%)
Apr 01, 2003 5.790 5.868 5.712 5.868 42,163 +0.14(+2.41%)
Mar 31, 2003 5.790 5.820 5.700 5.730 27,331 -0.09(-1.55%)
Mar 28, 2003 5.850 5.874 5.640 5.820 47,330 -0.05(-0.92%)
Mar 27, 2003 5.790 5.874 5.724 5.874 22,498 +0.08(+1.45%)
Mar 26, 2003 5.982 6.000 5.790 5.790 24,165 -0.13(-2.23%)
Mar 25, 2003 6.060 6.150 5.922 5.922 33,331 -0.13(-2.08%)
Mar 24, 2003 5.934 6.048 5.880 6.048 28,998 +0.05(+0.90%)
Mar 21, 2003 5.850 6.000 5.730 5.994 103,992 +0.13(+2.25%)
Mar 20, 2003 5.814 5.910 5.760 5.862 76,828 +0.01(+0.21%)
Mar 19, 2003 5.760 5.880 5.700 5.850 43,996 +0.09(+1.56%)
Mar 18, 2003 5.700 5.790 5.610 5.760 56,996 +0.05(+0.84%)
Mar 17, 2003 5.652 5.892 5.640 5.712 44,830 +0.08(+1.49%)
Mar 14, 2003 5.610 5.694 5.580 5.628 29,831 +0.05(+0.86%)
Mar 13, 2003 5.340 5.784 5.334 5.580 71,661 +0.30(+5.68%)
Mar 12, 2003 5.460 5.466 5.280 5.280 105,826 -0.19(-3.40%)
Mar 11, 2003 5.418 5.592 5.388 5.466 64,662 +0.05(+0.89%)
Mar 10, 2003 5.652 5.652 5.418 5.418 38,997 -0.23(-4.14%)
Mar 07, 2003 5.610 5.688 5.550 5.652 39,497 +0.01(+0.21%)
Mar 06, 2003 5.670 5.670 5.520 5.640 80,161 -0.03(-0.53%)
Mar 05, 2003 5.784 5.784 5.580 5.670 101,493 -0.20(-3.47%)
Mar 04, 2003 5.790 5.910 5.790 5.874 69,161 +0.05(+0.82%)
Mar 03, 2003 5.820 5.856 5.760 5.826 35,664 +0.01(+0.10%)
Feb 28, 2003 5.970 5.976 5.772 5.820 46,163 -0.12(-2.02%)
Feb 27, 2003 5.880 6.000 5.862 5.940 33,664 +0.08(+1.43%)
Feb 26, 2003 5.790 5.940 5.778 5.856 67,662 +0.04(+0.62%)
Feb 25, 2003 5.826 5.874 5.700 5.820 86,827 -0.01(-0.10%)
Feb 24, 2003 5.790 5.850 5.760 5.826 38,330 +0.04(+0.62%)
Feb 21, 2003 5.820 5.964 5.754 5.790 157,322 -0.01(-0.10%)
Feb 20, 2003 5.940 5.940 5.790 5.796 31,497 -0.11(-1.93%)
Feb 19, 2003 6.240 6.240 5.874 5.910 48,330 -0.33(-5.29%)
Feb 18, 2003 6.096 6.300 6.054 6.240 46,163 +0.15(+2.46%)
Feb 14, 2003 5.934 6.144 5.886 6.090 39,163 +0.18(+3.05%)
Feb 13, 2003 5.958 5.976 5.820 5.910 32,831 +0.00(+0.00%)
Feb 12, 2003 6.012 6.024 5.814 5.910 58,995 -0.11(-1.89%)
Feb 11, 2003 6.150 6.150 6.012 6.024 48,330 -0.10(-1.67%)
Feb 10, 2003 6.060 6.168 6.024 6.126 53,996 +0.05(+0.89%)
Feb 07, 2003 6.186 6.228 6.066 6.072 68,828 -0.11(-1.84%)
Feb 06, 2003 6.180 6.210 6.060 6.186 67,495 +0.01(+0.10%)
Feb 05, 2003 6.210 6.210 6.066 6.180 50,163 +0.01(+0.10%)
Feb 04, 2003 6.150 6.186 6.054 6.174 91,327 +0.05(+0.88%)
Feb 03, 2003 6.198 6.246 6.084 6.120 97,493 -0.07(-1.16%)
Jan 31, 2003 6.138 6.252 6.090 6.192 64,328 +0.06(+0.98%)
Jan 30, 2003 6.246 6.258 6.090 6.132 499,965 -0.06(-0.97%)
Jan 29, 2003 6.324 6.324 6.192 6.192 113,158 -0.09(-1.43%)
Jan 28, 2003 6.312 6.480 6.174 6.282 68,995 -0.02(-0.38%)
Jan 27, 2003 6.270 6.360 6.264 6.306 52,496 +0.01(+0.10%)
Jan 24, 2003 6.438 6.486 6.300 6.300 35,830 -0.11(-1.69%)
Jan 23, 2003 6.360 6.450 6.312 6.408 54,496 +0.01(+0.19%)
Jan 22, 2003 6.402 6.432 6.300 6.396 32,497 -0.01(-0.09%)
Jan 21, 2003 6.426 6.426 6.300 6.402 48,496 -0.02(-0.28%)
Jan 17, 2003 6.564 6.564 6.300 6.420 97,493 -0.14(-2.19%)
Jan 16, 2003 6.732 6.846 6.468 6.564 60,662 -0.29(-4.20%)
Jan 15, 2003 6.540 6.852 6.300 6.852 123,991 +0.31(+4.77%)
Jan 14, 2003 6.360 6.540 6.018 6.540 98,326 +0.24(+3.81%)
Jan 13, 2003 6.252 6.390 6.138 6.300 60,995 +0.06(+0.96%)
Jan 10, 2003 6.210 6.300 6.156 6.240 47,330 +0.06(+0.97%)
Jan 09, 2003 6.390 6.630 6.180 6.180 63,828 -0.24(-3.74%)
Jan 08, 2003 6.462 6.468 6.360 6.420 50,663 -0.04(-0.65%)
Jan 07, 2003 6.630 6.660 6.384 6.462 62,329 -0.21(-3.15%)
Jan 06, 2003 6.504 6.696 6.456 6.672 25,164 +0.23(+3.54%)
Jan 03, 2003 6.666 6.720 6.444 6.444 42,830 -0.26(-3.94%)
Jan 02, 2003 6.420 6.708 6.420 6.708 37,164 +0.29(+4.49%)
Dec 31, 2002 6.348 6.456 6.330 6.420 64,495 +0.10(+1.61%)
Dec 30, 2002 6.222 6.348 6.096 6.318 78,494 +0.08(+1.25%)
Dec 27, 2002 6.270 6.300 6.240 6.240 35,830 -0.03(-0.48%)
Dec 26, 2002 6.288 6.300 6.240 6.270 23,165 +0.00(+0.00%)
Dec 24, 2002 6.294 6.294 6.240 6.270 17,498 -0.02(-0.38%)
Dec 23, 2002 6.240 6.300 6.240 6.294 23,165 +0.07(+1.16%)
Dec 20, 2002 6.294 6.294 6.012 6.222 145,490 -0.02(-0.38%)
Dec 19, 2002 6.270 6.330 6.216 6.246 40,663 -0.08(-1.33%)
Dec 18, 2002 6.420 6.510 6.252 6.330 37,830 -0.15(-2.31%)
Dec 17, 2002 6.498 6.522 6.330 6.480 32,831 -0.02(-0.28%)
Dec 16, 2002 6.234 6.498 6.228 6.498 177,154 +0.32(+5.15%)
Dec 13, 2002 6.522 6.528 6.180 6.180 63,162 -0.40(-6.11%)
Dec 12, 2002 6.708 6.708 6.552 6.582 31,831 -0.16(-2.40%)
Dec 11, 2002 6.780 6.870 6.720 6.744 24,998 -0.10(-1.40%)
Dec 10, 2002 6.654 6.954 6.654 6.840 82,327 +0.24(+3.64%)
Dec 09, 2002 6.576 6.660 6.426 6.600 46,330 +0.01(+0.18%)
Dec 06, 2002 6.390 6.588 6.330 6.588 50,163 +0.14(+2.14%)
Dec 05, 2002 6.450 6.450 6.240 6.450 148,323 -0.13(-2.01%)
Dec 04, 2002 6.582 6.636 6.570 6.582 198,819 -0.06(-0.90%)
Dec 03, 2002 6.660 6.690 6.612 6.642 52,496 -0.05(-0.72%)
Dec 02, 2002 6.720 6.744 6.660 6.690 117,325 -0.03(-0.45%)
Nov 29, 2002 6.960 6.960 6.714 6.720 31,164 -0.24(-3.45%)
Nov 27, 2002 6.846 6.990 6.762 6.960 50,496 +0.17(+2.56%)
Nov 26, 2002 6.732 6.846 6.690 6.786 82,327 +0.04(+0.53%)
Nov 25, 2002 6.726 6.798 6.636 6.750 62,829 +0.03(+0.45%)
Nov 22, 2002 6.756 6.804 6.720 6.720 26,998 -0.05(-0.71%)
Nov 21, 2002 6.792 6.810 6.726 6.768 134,824 -0.05(-0.70%)
Nov 20, 2002 6.690 6.846 6.606 6.816 101,326 +0.07(+0.98%)
Nov 19, 2002 6.840 6.858 6.738 6.750 30,164 -0.09(-1.32%)
Nov 18, 2002 6.936 6.954 6.786 6.840 47,663 -0.10(-1.38%)
Nov 15, 2002 7.062 7.062 6.912 6.936 126,158 -0.13(-1.87%)
Nov 14, 2002 7.050 7.074 6.960 7.068 84,660 -0.02(-0.25%)
Nov 13, 2002 7.080 7.224 7.020 7.086 65,662 +0.01(+0.08%)
Nov 12, 2002 6.990 7.128 6.990 7.080 61,995 +0.09(+1.29%)
Nov 11, 2002 7.134 7.134 6.990 6.990 35,664 -0.20(-2.84%)
Nov 08, 2002 7.128 7.237 7.020 7.194 26,331 +0.07(+0.93%)
Nov 07, 2002 7.255 7.255 7.068 7.128 16,832 -0.19(-2.54%)
Nov 06, 2002 7.128 7.338 7.068 7.314 47,996 +0.18(+2.52%)
Nov 05, 2002 7.399 7.441 7.020 7.134 77,661 -0.26(-3.57%)
Nov 04, 2002 7.603 7.735 7.279 7.399 46,663 -0.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.